• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOARD OF DIRECTORS

You can view Board of Directors of the company.
Tanla Platforms Ltd.
Dec 04 BSE 558.70 ( -0.35 -0.06%)
Volume11718
Prev. Close 559.05
Open Price 560.35
Today's Low / High
553.85 569.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 409.40
794.00
Dec 04 NSE 557.80( -1.35 -0.24%)
Volume231108
Prev. Close 559.15
Open Price 559.15
Today's Low / High
553.05 569.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
409.35 794.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 794.00 02/01/2025 409.40 03/03/2025
NSE 794.40 02/01/2025 409.35 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/12/2025570.7003/12/2025553.7502/12/2025
28/11/2025578.6027/11/2025552.0028/11/2025
21/11/2025619.5017/11/2025576.5021/11/2025
14/11/2025632.9512/11/2025605.6011/11/2025
07/11/2025635.6504/11/2025595.4507/11/2025
31/10/2025624.7531/10/2025603.2028/10/2025
24/10/2025684.1520/10/2025611.5524/10/2025
17/10/2025726.0517/10/2025671.6017/10/2025
10/10/2025747.5509/10/2025699.1008/10/2025
03/10/2025729.0003/10/2025646.5530/09/2025
Showing Page : 1 of 6