• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.
Rain Industries Ltd.
May 25 BSE 178.95 (+ 22.35 14.27%)
Volume1012341
Prev. Close 156.60
Open Price 157.30
Today's Low / High
157.25 182.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 99.85
182.95
May 25 NSE 178.98(+ 22.66 14.50%)
Volume32105086
Prev. Close 156.32
Open Price 157.50
Today's Low / High
157.10 183.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
99.90 183.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 182.95 25/05/2026 99.85 09/12/2025
NSE 183.00 25/05/2026 99.90 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/05/2026182.9525/05/2026157.2525/05/2026
22/05/2026158.5021/05/2026149.0020/05/2026
15/05/2026169.0011/05/2026153.7511/05/2026
08/05/2026144.7508/05/2026125.4005/05/2026
30/04/2026134.8029/04/2026125.9030/04/2026
24/04/2026139.0020/04/2026127.3524/04/2026
17/04/2026135.0517/04/2026118.2013/04/2026
10/04/2026124.9509/04/2026109.0506/04/2026
02/04/2026116.3501/04/2026106.1030/03/2026
27/03/2026114.4527/03/2026102.4023/03/2026
Showing Page : 1 of 6