BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 25, 2026

ABB India 6755 [ 0.98% ]
ACC 1382.3 [ 1.64% ]
Ambuja Cements 441.95 [ 1.28% ]
Asian Paints 2657.8 [ 0.68% ]
Axis Bank 1311.2 [ 2.01% ]
Bajaj Auto 10491 [ -0.55% ]
Bank of Baroda 272.25 [ 2.58% ]
Bharti Airtel 1874.8 [ 0.18% ]
Bharat Heavy 419.4 [ 2.66% ]
Bharat Petroleum 308.25 [ 4.28% ]
Britannia Industries 5327 [ -0.08% ]
Cipla 1413.9 [ 1.05% ]
Coal India 458 [ 0.32% ]
Colgate Palm 2097 [ -2.78% ]
Dabur India 447.2 [ -0.85% ]
DLF 592.3 [ 0.95% ]
Dr. Reddy's Lab. 1331.4 [ 1.85% ]
GAIL (India) 168.67 [ 4.91% ]
Grasim Industries 3171.6 [ 0.52% ]
HCL Technologies 1165.7 [ 0.15% ]
HDFC Bank 786.85 [ 2.61% ]
Hero MotoCorp 4979 [ 0.26% ]
Hindustan Unilever 2196.5 [ -0.32% ]
Hindalco Industries 1099.6 [ -0.87% ]
ICICI Bank 1291.8 [ 2.18% ]
Indian Hotels Co. 663.55 [ 2.05% ]
IndusInd Bank 926.1 [ 1.75% ]
Infosys 1168.5 [ -0.51% ]
ITC 303.95 [ 0.75% ]
Jindal Steel 1212.3 [ 0.20% ]
Kotak Mahindra Bank 392.85 [ 2.26% ]
L&T 4033.4 [ 2.72% ]
Lupin 2287.2 [ 0.24% ]
Mahi. & Mahi 3139 [ 1.87% ]
Maruti Suzuki India 13170 [ 1.41% ]
MTNL 29.75 [ 1.61% ]
Nestle India 1413.6 [ -0.67% ]
NIIT 68.95 [ 4.28% ]
NMDC 90.19 [ 2.66% ]
NTPC 390.05 [ 0.36% ]
ONGC 284.95 [ -1.74% ]
Punj. NationlBak 106.26 [ 3.51% ]
Power Grid Corpn. 295.35 [ 0.36% ]
Reliance Industries 1367 [ 0.92% ]
SBI 969.6 [ 2.15% ]
Vedanta 332.5 [ 0.77% ]
Shipping Corpn. 302.75 [ -4.28% ]
Sun Pharmaceutical 1840.6 [ -0.22% ]
Tata Chemicals 765.95 [ 2.10% ]
Tata Consumer 1187.2 [ -0.39% ]
Tata Motors Passenge 373.25 [ 2.72% ]
Tata Steel 210.22 [ 0.49% ]
Tata Power Co. 413.55 [ 1.14% ]
Tata Consult. Serv. 2308.2 [ -0.39% ]
Tech Mahindra 1435.5 [ 0.94% ]
UltraTech Cement 11726 [ 1.36% ]
United Spirits 1284.1 [ 0.16% ]
Wipro 206.84 [ 1.84% ]
Zee Entertainment 82.68 [ 0.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Rain Industries Ltd.

GO

May 25 BSE 178.95 (+ 22.35 14.27%)

Volume1012341

Prev. Close 156.60

Open Price 157.30

Today's Low / High

157.25 182.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 99.85

182.95

May 25 NSE 178.98(+ 22.66 14.50%)

Volume32105086

Prev. Close 156.32

Open Price 157.50

Today's Low / High

157.10 183.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

99.90 183.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	182.95	25/05/2026	99.85	09/12/2025
NSE	183.00	25/05/2026	99.90	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/05/2026	182.95	25/05/2026	157.25	25/05/2026
22/05/2026	158.50	21/05/2026	149.00	20/05/2026
15/05/2026	169.00	11/05/2026	153.75	11/05/2026
08/05/2026	144.75	08/05/2026	125.40	05/05/2026
30/04/2026	134.80	29/04/2026	125.90	30/04/2026
24/04/2026	139.00	20/04/2026	127.35	24/04/2026
17/04/2026	135.05	17/04/2026	118.20	13/04/2026
10/04/2026	124.95	09/04/2026	109.05	06/04/2026
02/04/2026	116.35	01/04/2026	106.10	30/03/2026
27/03/2026	114.45	27/03/2026	102.40	23/03/2026
Showing Page : 1 of 6 Prev Next