BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 11, 2026 - 11:49AM

ABB India 5839.5 [ -0.52% ]
ACC 1687.6 [ -0.46% ]
Ambuja Cements 536.9 [ -0.30% ]
Asian Paints 2380.4 [ -0.55% ]
Axis Bank 1350.6 [ -0.45% ]
Bajaj Auto 9838 [ 0.65% ]
Bank of Baroda 290.9 [ 0.19% ]
Bharti Airtel 2000.7 [ -0.53% ]
Bharat Heavy 260.65 [ -5.60% ]
Bharat Petroleum 387.3 [ 0.25% ]
Britannia Industries 6073.5 [ 3.41% ]
Cipla 1347.3 [ 0.39% ]
Coal India 421.35 [ -2.23% ]
Colgate Palm 2176.9 [ -0.28% ]
Dabur India 519.7 [ 0.00% ]
DLF 666.5 [ -0.79% ]
Dr. Reddy's Lab. 1266.4 [ 0.83% ]
GAIL (India) 162.56 [ -1.21% ]
Grasim Industries 2936.4 [ -0.59% ]
HCL Technologies 1560.4 [ -0.81% ]
HDFC Bank 927.4 [ -0.54% ]
Hero MotoCorp 5718.5 [ -0.61% ]
Hindustan Unilever 2464.7 [ 0.45% ]
Hindalco Industries 960.3 [ -0.89% ]
ICICI Bank 1403 [ -0.25% ]
Indian Hotels Co. 702.3 [ -0.04% ]
IndusInd Bank 918.9 [ -0.94% ]
Infosys 1488.5 [ -0.62% ]
ITC 318.85 [ -0.79% ]
Jindal Steel 1193.4 [ 0.17% ]
Kotak Mahindra Bank 429.45 [ 0.03% ]
L&T 4166.5 [ -0.06% ]
Lupin 2217.8 [ 0.62% ]
Mahi. & Mahi 3770.9 [ 2.59% ]
Maruti Suzuki India 15353 [ 1.37% ]
MTNL 32.83 [ -1.03% ]
Nestle India 1308.7 [ 0.01% ]
NIIT 79.29 [ -1.88% ]
NMDC 84.76 [ -0.36% ]
NTPC 367.35 [ 0.12% ]
ONGC 269.45 [ -0.99% ]
Punj. NationlBak 122.73 [ -0.19% ]
Power Grid Corpn. 294.35 [ 0.00% ]
Reliance Industries 1461.4 [ 0.20% ]
SBI 1170.2 [ 2.28% ]
Vedanta 692 [ 0.27% ]
Shipping Corpn. 266.12 [ -0.32% ]
Sun Pharmaceutical 1710.8 [ 0.18% ]
Tata Chemicals 707.05 [ -1.22% ]
Tata Consumer Produc 1154.4 [ 0.19% ]
Tata Motors Passenge 386.3 [ 1.83% ]
Tata Steel 206.67 [ -0.64% ]
Tata Power Co. 368.05 [ -0.51% ]
Tata Consult. Serv. 2957.8 [ -0.90% ]
Tech Mahindra 1643.3 [ -0.08% ]
UltraTech Cement 12949 [ -0.57% ]
United Spirits 1407.3 [ -0.18% ]
Wipro 230.89 [ -0.25% ]
Zee Entertainment En 92.91 [ -0.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Rain Industries Ltd.

GO

Feb 11, 11:49 BSE 159.00 ( -6.90 -4.16%)

Volume423982

Prev. Close 165.90

Open Price 165.80

Today's Low / High

157.30 167.30

B. Price (Qty.)159.00 (278)

O. Price (Qty.) 159.15 (847)

52 Wk Low / High 99.85

175.95

Feb 11, 11:29 NSE 158.85( -7.14 -4.30%)

Volume3909562

Prev. Close 165.99

Open Price 166.00

Today's Low / High

157.26 167.52

B. Price (Qty.)158.76 (19)

O. Price (Qty.) 158.85 (40)

52 Wk Low / High

99.90 176.00

ISIN No	INE855B01025	Market Cap. ( in Cr. )	5342.85	P/BV	0.80	Book Value ( )	197.35
BSE Code	500339	52 Week High/Low ( )	176/100	FV/ML	2/1	P/E(X)	0.00
NSE Code	RAINEQ	Book Closure	13/08/2025	EPS ( )	0.00	Div Yield (%)	0.63