BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 25, 2026
ABB India
6754.15
[ 0.98% ]
ACC
1382.5
[ 1.71% ]
Ambuja Cements
441.85
[ 1.26% ]
Asian Paints
2656.4
[ 0.66% ]
Axis Bank
1311.7
[ 2.06% ]
Bajaj Auto
10491.3
[ -0.53% ]
Bank of Baroda
271.65
[ 2.51% ]
Bharti Airtel
1875.05
[ 0.20% ]
Bharat Heavy
419.35
[ 2.64% ]
Bharat Petroleum
308.25
[ 4.30% ]
Britannia Industries
5323.5
[ -0.25% ]
Cipla
1413.5
[ 1.04% ]
Coal India
458
[ 0.34% ]
Colgate Palm
2095.8
[ -2.86% ]
Dabur India
447.15
[ -0.91% ]
DLF
592.35
[ 0.96% ]
Dr. Reddy's Lab.
1332.1
[ 1.91% ]
GAIL (India)
168.7
[ 4.72% ]
Grasim Industries
3169.65
[ 0.44% ]
HCL Technologies
1166.55
[ 0.24% ]
HDFC Bank
786.85
[ 2.67% ]
Hero MotoCorp
4980.85
[ 0.31% ]
Hindustan Unilever
2197.45
[ -0.21% ]
Hindalco Industries
1099.25
[ -0.93% ]
ICICI Bank
1291.6
[ 2.11% ]
Indian Hotels Co.
663.7
[ 2.04% ]
IndusInd Bank
926
[ 1.69% ]
Infosys
1168.65
[ -0.49% ]
ITC
304
[ 0.75% ]
Jindal Steel
1213.2
[ 0.28% ]
Kotak Mahindra Bank
392.75
[ 2.23% ]
L&T
4033.3
[ 2.71% ]
Lupin
2288.05
[ 0.38% ]
Mahi. & Mahi
3138.85
[ 1.84% ]
Maruti Suzuki India
13170.7
[ 1.41% ]
MTNL
29.77
[ 1.60% ]
Nestle India
1413.8
[ -0.66% ]
NIIT
68.95
[ 4.60% ]
NMDC
90.17
[ 2.61% ]
NTPC
390.05
[ 0.41% ]
ONGC
284.95
[ -1.74% ]
Punj. NationlBak
106.2
[ 3.51% ]
Power Grid Corpn.
295.25
[ 0.31% ]
Reliance Industries
1366.85
[ 0.90% ]
SBI
969.9
[ 2.19% ]
Vedanta
332.65
[ 0.79% ]
Shipping Corpn.
302.8
[ -4.30% ]
Sun Pharmaceutical
1841.3
[ -0.21% ]
Tata Chemicals
765.9
[ 2.15% ]
Tata Consumer
1187.25
[ -0.47% ]
Tata Motors Passenge
373
[ 2.64% ]
Tata Steel
210.2
[ 0.48% ]
Tata Power Co.
413.5
[ 1.15% ]
Tata Consult. Serv.
2307.75
[ -0.41% ]
Tech Mahindra
1434.85
[ 0.92% ]
UltraTech Cement
11722.85
[ 1.28% ]
United Spirits
1285
[ 0.12% ]
Wipro
206.8
[ 1.82% ]
Zee Entertainment
82.69
[ 0.62% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 25, 2026
ABB India
6755
[ 0.98% ]
ACC
1382.3
[ 1.64% ]
Ambuja Cements
441.95
[ 1.28% ]
Asian Paints
2657.8
[ 0.68% ]
Axis Bank
1311.2
[ 2.01% ]
Bajaj Auto
10491
[ -0.55% ]
Bank of Baroda
272.25
[ 2.58% ]
Bharti Airtel
1874.8
[ 0.18% ]
Bharat Heavy
419.4
[ 2.66% ]
Bharat Petroleum
308.25
[ 4.28% ]
Britannia Industries
5327
[ -0.08% ]
Cipla
1413.9
[ 1.05% ]
Coal India
458
[ 0.32% ]
Colgate Palm
2097
[ -2.78% ]
Dabur India
447.2
[ -0.85% ]
DLF
592.3
[ 0.95% ]
Dr. Reddy's Lab.
1331.4
[ 1.85% ]
GAIL (India)
168.67
[ 4.91% ]
Grasim Industries
3171.6
[ 0.52% ]
HCL Technologies
1165.7
[ 0.15% ]
HDFC Bank
786.85
[ 2.61% ]
Hero MotoCorp
4979
[ 0.26% ]
Hindustan Unilever
2196.5
[ -0.32% ]
Hindalco Industries
1099.6
[ -0.87% ]
ICICI Bank
1291.8
[ 2.18% ]
Indian Hotels Co.
663.55
[ 2.05% ]
IndusInd Bank
926.1
[ 1.75% ]
Infosys
1168.5
[ -0.51% ]
ITC
303.95
[ 0.75% ]
Jindal Steel
1212.3
[ 0.20% ]
Kotak Mahindra Bank
392.85
[ 2.26% ]
L&T
4033.4
[ 2.72% ]
Lupin
2287.2
[ 0.24% ]
Mahi. & Mahi
3139
[ 1.87% ]
Maruti Suzuki India
13170
[ 1.41% ]
MTNL
29.75
[ 1.61% ]
Nestle India
1413.6
[ -0.67% ]
NIIT
68.95
[ 4.28% ]
NMDC
90.19
[ 2.66% ]
NTPC
390.05
[ 0.36% ]
ONGC
284.95
[ -1.74% ]
Punj. NationlBak
106.26
[ 3.51% ]
Power Grid Corpn.
295.35
[ 0.36% ]
Reliance Industries
1367
[ 0.92% ]
SBI
969.6
[ 2.15% ]
Vedanta
332.5
[ 0.77% ]
Shipping Corpn.
302.75
[ -4.28% ]
Sun Pharmaceutical
1840.6
[ -0.22% ]
Tata Chemicals
765.95
[ 2.10% ]
Tata Consumer
1187.2
[ -0.39% ]
Tata Motors Passenge
373.25
[ 2.72% ]
Tata Steel
210.22
[ 0.49% ]
Tata Power Co.
413.55
[ 1.14% ]
Tata Consult. Serv.
2308.2
[ -0.39% ]
Tech Mahindra
1435.5
[ 0.94% ]
UltraTech Cement
11726
[ 1.36% ]
United Spirits
1284.1
[ 0.16% ]
Wipro
206.84
[ 1.84% ]
Zee Entertainment
82.68
[ 0.67% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Rain Industries Ltd.
BSE: 500339 | NSE: RAINEQ | ISIN: INE855B01025
GO
May 25
BSE
178.95
(+ 22.35 14.27%)
Volume
1012341
Prev. Close
156.60
Open Price
157.30
Today's Low / High
157.25
182.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
99.85
182.95
May 25
NSE
178.98
(+ 22.66 14.50%)
Volume
32105086
Prev. Close
156.32
Open Price
157.50
Today's Low / High
157.10
183.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
99.90
183.00
Registered Address
Registered Office : "Rain Center", , 34, Srinagar Colony,
Hyderabad, Telangana - 500073
Tel: 040-40401234
Fax: 040-40401214
Email :
secretarial@rain-industries.com
Website :
http://www.rain-industries.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Piyush Jain
Co. Secretary & Compl. Officer
Mr. Sunil Chauhan
Chief Financial Officer
Listings
BSE, NSE
Corporate News
Enviro Infra Enginee - Board Meeting Intimation for Audited Financial Results For The...
Enviro Infra Enginee - Monitoring Agency Report
Enviro Infra Enginee - Announcement under Regulation 30 (LODR)-Monitoring Agency Repo...
Enviro Infra Enginee - Pendency of Litigation(s)/dispute(s) or the outcome impacting ...
Enviro Infra Enginee - Announcement Under Regulation - 30 - Update On Litigation/Disp...
Board Meetings
Date
Purpose
28/05/2026
Audited Results
09/02/2026
Quarterly Results
25/11/2025
To consider Fund Raising & ESOP
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
139,072,353
41.35
Institutional Investors
34,344,589
10.21
Other Investors
47,954,711
14.26
General Public
114,974,026
34.18
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
209.95
209.69
Last Traded Date
25/05/2026
25/05/2026
Last Traded Time
-
-
Change ( % )
12.15%
12.16%
Day's Open (
₹
)
188.40
190.05
Previous Close (
₹
)
187.20
186.96
Day's High (
₹
)
213.40
213.49
Day's Low (
₹
)
188.40
189.90
Total Traded Qty ( Nos. )
449948
18772998
Value (
₹
In Lacs)
934.14
38992.56
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
544290
EIELEQ
Exchange Group
A
OtherEQ
SCORES
×