BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 11, 2026 - 9:53AM
ABB India
5821.45
[ -0.79% ]
ACC
1689
[ -0.33% ]
Ambuja Cements
535.5
[ -0.51% ]
Asian Paints
2391
[ -0.15% ]
Axis Bank
1353.7
[ -0.20% ]
Bajaj Auto
9858.5
[ 0.89% ]
Bank of Baroda
286.6
[ -1.34% ]
Bharti Airtel
2001.65
[ -0.46% ]
Bharat Heavy
260.45
[ -5.65% ]
Bharat Petroleum
387.8
[ 0.36% ]
Britannia Industries
6095.9
[ 3.78% ]
Cipla
1337.25
[ -0.36% ]
Coal India
422.8
[ -1.91% ]
Colgate Palm
2166.55
[ -0.85% ]
Dabur India
519.7
[ 0.05% ]
DLF
664.8
[ -1.03% ]
Dr. Reddy's Lab.
1261.85
[ 0.49% ]
GAIL (India)
162.2
[ -1.46% ]
Grasim Industries
2919
[ -1.20% ]
HCL Technologies
1554
[ -1.16% ]
HDFC Bank
935.1
[ 0.32% ]
Hero MotoCorp
5655.55
[ -1.65% ]
Hindustan Unilever
2454.15
[ 0.00% ]
Hindalco Industries
955.6
[ -1.34% ]
ICICI Bank
1405.45
[ 0.00% ]
Indian Hotels Co.
699.25
[ -0.43% ]
IndusInd Bank
923.8
[ -0.42% ]
Infosys
1490.8
[ -0.53% ]
ITC
319.45
[ -0.59% ]
Jindal Steel
1191.15
[ -0.01% ]
Kotak Mahindra Bank
429.2
[ -0.03% ]
L&T
4151
[ -0.44% ]
Lupin
2204.45
[ 0.00% ]
Mahi. & Mahi
3750.3
[ 2.04% ]
Maruti Suzuki India
15322
[ 1.10% ]
MTNL
32.68
[ -1.42% ]
Nestle India
1314.45
[ 0.48% ]
NIIT
79.1
[ -2.06% ]
NMDC
85.5
[ 0.49% ]
NTPC
367
[ 0.05% ]
ONGC
266.75
[ -1.93% ]
Punj. NationlBak
121.2
[ -1.42% ]
Power Grid Corpn.
293.05
[ -0.51% ]
Reliance Industries
1457.55
[ -0.07% ]
SBI
1148
[ 0.34% ]
Vedanta
694.5
[ 0.64% ]
Shipping Corpn.
268
[ 0.37% ]
Sun Pharmaceutical
1710
[ 0.14% ]
Tata Chemicals
711.05
[ -0.71% ]
Tata Consumer Produc
1154.05
[ 0.19% ]
Tata Motors Passenge
384.1
[ 1.28% ]
Tata Steel
208.7
[ 0.36% ]
Tata Power Co.
368.35
[ -0.42% ]
Tata Consult. Serv.
2959.9
[ -0.82% ]
Tech Mahindra
1643.05
[ -0.07% ]
UltraTech Cement
12965.95
[ -0.37% ]
United Spirits
1407.4
[ -0.20% ]
Wipro
231
[ -0.28% ]
Zee Entertainment En
92.8
[ -0.93% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 11, 2026 - 9:53AM
ABB India
5828
[ -0.72% ]
ACC
1688.1
[ -0.43% ]
Ambuja Cements
536.25
[ -0.42% ]
Asian Paints
2392.3
[ -0.05% ]
Axis Bank
1355.7
[ -0.07% ]
Bajaj Auto
9841
[ 0.69% ]
Bank of Baroda
286.5
[ -1.33% ]
Bharti Airtel
2006.6
[ -0.23% ]
Bharat Heavy
260.25
[ -5.74% ]
Bharat Petroleum
387.3
[ 0.25% ]
Britannia Industries
6101
[ 3.87% ]
Cipla
1343.8
[ 0.13% ]
Coal India
423.5
[ -1.73% ]
Colgate Palm
2176
[ -0.32% ]
Dabur India
520.6
[ 0.17% ]
DLF
667.5
[ -0.64% ]
Dr. Reddy's Lab.
1261.1
[ 0.41% ]
GAIL (India)
162.62
[ -1.17% ]
Grasim Industries
2927.9
[ -0.88% ]
HCL Technologies
1563.4
[ -0.62% ]
HDFC Bank
932.25
[ -0.02% ]
Hero MotoCorp
5615
[ -2.41% ]
Hindustan Unilever
2464.4
[ 0.44% ]
Hindalco Industries
952.95
[ -1.65% ]
ICICI Bank
1405.4
[ -0.08% ]
Indian Hotels Co.
704.05
[ 0.21% ]
IndusInd Bank
923.2
[ -0.47% ]
Infosys
1496.5
[ -0.09% ]
ITC
320.15
[ -0.39% ]
Jindal Steel
1195.1
[ 0.31% ]
Kotak Mahindra Bank
429.55
[ 0.06% ]
L&T
4159
[ -0.24% ]
Lupin
2213.1
[ 0.41% ]
Mahi. & Mahi
3731
[ 1.50% ]
Maruti Suzuki India
15290
[ 0.95% ]
MTNL
32.83
[ -1.03% ]
Nestle India
1322.8
[ 1.09% ]
NIIT
79.63
[ -1.46% ]
NMDC
85.69
[ 0.73% ]
NTPC
367.2
[ 0.08% ]
ONGC
266.7
[ -2.00% ]
Punj. NationlBak
121.45
[ -1.23% ]
Power Grid Corpn.
293.55
[ -0.27% ]
Reliance Industries
1460.6
[ 0.14% ]
SBI
1148
[ 0.34% ]
Vedanta
696.55
[ 0.93% ]
Shipping Corpn.
266.7
[ -0.10% ]
Sun Pharmaceutical
1714
[ 0.36% ]
Tata Chemicals
712.55
[ -0.45% ]
Tata Consumer Produc
1159.6
[ 0.64% ]
Tata Motors Passenge
383.05
[ 0.98% ]
Tata Steel
209.1
[ 0.52% ]
Tata Power Co.
369.05
[ -0.24% ]
Tata Consult. Serv.
2971.8
[ -0.43% ]
Tech Mahindra
1649.4
[ 0.29% ]
UltraTech Cement
12990
[ -0.25% ]
United Spirits
1410.6
[ 0.05% ]
Wipro
231.96
[ 0.21% ]
Zee Entertainment En
93.03
[ -0.66% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Rain Industries Ltd.
GO
Feb 11, 09:53
BSE
160.05
( -5.85 -3.53%)
Volume
341720
Prev. Close
165.90
Open Price
165.80
Today's Low / High
157.60
167.30
B. Price (Qty.)
159.80 (45)
O. Price (Qty.)
160.05 (71)
52 Wk Low / High
99.85
175.95
Feb 11, 09:34
NSE
159.00
( -6.99 -4.21%)
Volume
1252421
Prev. Close
165.99
Open Price
166.00
Today's Low / High
158.10
167.52
B. Price (Qty.)
158.90 (934)
O. Price (Qty.)
159.00 (1302)
52 Wk Low / High
99.90
176.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×