BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 04, 2025

ABB India 5092.5 [ -5.48% ]
ACC 1790.2 [ -0.25% ]
Ambuja Cements 605.25 [ -0.44% ]
Asian Paints Ltd. 2449.8 [ 0.77% ]
Axis Bank Ltd. 1068.6 [ 0.58% ]
Bajaj Auto 8187.5 [ 1.78% ]
Bank of Baroda 241.17 [ 2.57% ]
Bharti Airtel 1914.6 [ 1.60% ]
Bharat Heavy Ele 241.43 [ 4.24% ]
Bharat Petroleum 317.85 [ 0.00% ]
Britannia Ind. 5787 [ -0.19% ]
Cipla 1515.1 [ 0.82% ]
Coal India 374.7 [ 0.59% ]
Colgate Palm. 2254.2 [ -0.17% ]
Dabur India 529.65 [ -0.88% ]
DLF Ltd. 792.85 [ 1.99% ]
Dr. Reddy's Labs 1225 [ 0.36% ]
GAIL (India) 174.54 [ 0.09% ]
Grasim Inds. 2787.8 [ 2.41% ]
HCL Technologies 1474.4 [ 1.54% ]
HDFC Bank 1992 [ -1.00% ]
Hero MotoCorp 4535.9 [ 5.20% ]
Hindustan Unilever L 2543.7 [ -0.39% ]
Hindalco Indus. 687.7 [ 2.27% ]
ICICI Bank 1463.2 [ -0.57% ]
Indian Hotels Co 748.8 [ 1.03% ]
IndusInd Bank 804.05 [ 2.60% ]
Infosys L 1480.5 [ 0.74% ]
ITC Ltd. 416.85 [ 0.10% ]
Jindal St & Pwr 980.2 [ 3.67% ]
Kotak Mahindra Bank 1997 [ 0.23% ]
L&T 3631.1 [ 1.22% ]
Lupin Ltd. 1882.2 [ 0.80% ]
Mahi. & Mahi 3200.2 [ 1.29% ]
Maruti Suzuki India 12365 [ 0.51% ]
MTNL 45.43 [ -0.37% ]
Nestle India 2277.4 [ 0.04% ]
NIIT Ltd. 121.51 [ 7.22% ]
NMDC Ltd. 71.82 [ 1.93% ]
NTPC 332 [ 0.33% ]
ONGC 234.83 [ -0.83% ]
Punj. NationlBak 104.66 [ 1.43% ]
Power Grid Corpo 287.95 [ -1.13% ]
Reliance Inds. 1411.5 [ 1.28% ]
SBI 795.7 [ 0.21% ]
Vedanta 431.45 [ 1.65% ]
Shipping Corpn. 211.45 [ 0.40% ]
Sun Pharma. 1641.6 [ 0.73% ]
Tata Chemicals 973.4 [ 1.77% ]
Tata Consumer Produc 1072.6 [ 0.21% ]
Tata Motors 653.6 [ 0.73% ]
Tata Steel 159.56 [ 4.28% ]
Tata Power Co. 387.1 [ -0.57% ]
Tata Consultancy 3074.4 [ 2.38% ]
Tech Mahindra 1475 [ 2.52% ]
UltraTech Cement 12257 [ 1.19% ]
United Spirits 1339.7 [ 1.31% ]
Wipro 246.05 [ 1.36% ]
Zee Entertainment En 119.2 [ 2.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rain Industries Ltd.

GO

Aug 04 BSE 155.25 (+ 2.85 1.87%)

Volume35263

Prev. Close 152.40

Open Price 151.50

Today's Low / High

151.15 156.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 117.30

196.95

Aug 04 NSE 155.43(+ 2.64 1.73%)

Volume936697

Prev. Close 152.79

Open Price 152.00

Today's Low / High

151.09 156.22

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

117.06 197.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	196.95	12/12/2024	117.30	03/03/2025
NSE	197.00	12/12/2024	117.06	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/08/2025	156.00	04/08/2025	151.15	04/08/2025
01/08/2025	160.00	31/07/2025	151.15	29/07/2025
25/07/2025	163.45	25/07/2025	149.70	21/07/2025
18/07/2025	152.65	17/07/2025	144.95	14/07/2025
11/07/2025	149.55	07/07/2025	143.00	09/07/2025
04/07/2025	154.35	03/07/2025	145.55	02/07/2025
27/06/2025	150.75	27/06/2025	140.70	23/06/2025
20/06/2025	150.00	17/06/2025	141.00	20/06/2025
13/06/2025	156.80	11/06/2025	145.75	09/06/2025
06/06/2025	149.65	05/06/2025	139.95	02/06/2025
Showing Page : 1 of 6 Prev Next