BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 05, 2025 - 11:59AM

ABB India 6063 [ 0.36% ]
ACC 1891.2 [ 0.76% ]
Ambuja Cements 553.95 [ 0.27% ]
Asian Paints Ltd. 2243.5 [ -0.24% ]
Axis Bank Ltd. 1164.1 [ -0.59% ]
Bajaj Auto 8558.5 [ -0.06% ]
Bank of Baroda 252.3 [ -0.91% ]
Bharti Airtel 1877.2 [ 0.10% ]
Bharat Heavy Ele 254.95 [ 0.47% ]
Bharat Petroleum 314.05 [ 0.80% ]
Britannia Ind. 5554 [ 0.22% ]
Cipla 1485 [ 0.89% ]
Coal India 394.7 [ 0.03% ]
Colgate Palm. 2463.6 [ -0.75% ]
Dabur India 488.45 [ -0.69% ]
DLF Ltd. 810.25 [ 0.85% ]
Dr. Reddy's Labs 1291.5 [ 3.16% ]
GAIL (India) 191.6 [ 1.10% ]
Grasim Inds. 2582.9 [ 1.30% ]
HCL Technologies 1634.4 [ 0.51% ]
HDFC Bank 1950.8 [ 0.49% ]
Hero MotoCorp 4204.9 [ 0.10% ]
Hindustan Unilever L 2368 [ 0.15% ]
Hindalco Indus. 636.4 [ 0.09% ]
ICICI Bank 1443.3 [ 0.86% ]
Indian Hotels Co 775.45 [ 0.61% ]
IndusInd Bank 804.45 [ -1.22% ]
Infosys L 1549.9 [ -0.08% ]
ITC Ltd. 418.75 [ 0.42% ]
Jindal St & Pwr 960 [ 0.87% ]
Kotak Mahindra Bank 2046.8 [ 0.02% ]
L&T 3640.1 [ 0.38% ]
Lupin Ltd. 1980.5 [ 1.88% ]
Mahi. & Mahi 3039.3 [ -0.46% ]
Maruti Suzuki India 12072 [ -0.75% ]
MTNL 51.72 [ -1.20% ]
Nestle India 2392.9 [ -0.19% ]
NIIT Ltd. 136.88 [ 2.51% ]
NMDC Ltd. 70.94 [ 0.84% ]
NTPC 329.35 [ 0.03% ]
ONGC 237.45 [ -0.25% ]
Punj. NationlBak 109.23 [ -0.28% ]
Power Grid Corpo 294.05 [ 1.91% ]
Reliance Inds. 1443.8 [ 1.43% ]
SBI 806.45 [ -0.01% ]
Vedanta 437.2 [ 0.08% ]
Shipping Corpn. 212 [ 1.36% ]
Sun Pharma. 1679.9 [ 0.90% ]
Tata Chemicals 932.8 [ 1.93% ]
Tata Consumer Produc 1118.7 [ -0.51% ]
Tata Motors 706.7 [ -0.35% ]
Tata Steel 157.51 [ -0.42% ]
Tata Power Co. 394.65 [ 0.25% ]
Tata Consultancy 3383.3 [ 0.07% ]
Tech Mahindra 1552.4 [ -0.28% ]
UltraTech Cement 11085 [ 0.47% ]
United Spirits 1636 [ 3.28% ]
Wipro 247.42 [ 0.23% ]
Zee Entertainment En 128.36 [ 0.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rain Industries Ltd.

GO

Jun 05, 11:59 BSE 148.40 (+ 0.60 0.41%)

Volume24478

Prev. Close 147.80

Open Price 148.50

Today's Low / High

147.50 149.65

B. Price (Qty.)148.10 (1)

O. Price (Qty.) 148.40 (110)

52 Wk Low / High 117.30

196.95

Jun 05, 11:44 NSE 148.75(+ 0.78 0.53%)

Volume402626

Prev. Close 147.97

Open Price 147.10

Today's Low / High

147.10 149.90

B. Price (Qty.)148.67 (27)

O. Price (Qty.) 148.75 (1649)

52 Wk Low / High

117.06 197.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	196.95	12/12/2024	117.30	03/03/2025
NSE	197.00	12/12/2024	117.06	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/06/2025	149.60	04/06/2025	139.95	02/06/2025
30/05/2025	146.00	26/05/2025	140.50	30/05/2025
23/05/2025	152.45	19/05/2025	142.25	22/05/2025
16/05/2025	148.55	16/05/2025	139.90	12/05/2025
09/05/2025	144.80	06/05/2025	134.35	09/05/2025
02/05/2025	148.00	29/04/2025	139.70	02/05/2025
25/04/2025	152.00	24/04/2025	140.55	21/04/2025
17/04/2025	143.30	17/04/2025	139.45	15/04/2025
11/04/2025	140.60	11/04/2025	123.85	07/04/2025
04/04/2025	144.60	02/04/2025	135.50	01/04/2025
Showing Page : 1 of 6 Prev Next