BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 19, 2025 - 2:46PM
ABB India
5839.2
[ 0.23% ]
ACC
1937.1
[ 0.57% ]
Ambuja Cements
564.8
[ 0.27% ]
Asian Paints Ltd.
2339.85
[ -0.57% ]
Axis Bank Ltd.
1205.3
[ -0.25% ]
Bajaj Auto
8825.5
[ 3.99% ]
Bank of Baroda
240
[ 1.33% ]
Bharti Airtel
1818.5
[ 0.23% ]
Bharat Heavy Ele
244.1
[ -2.50% ]
Bharat Petroleum
317.25
[ -0.91% ]
Britannia Ind.
5514.1
[ 0.21% ]
Cipla
1492
[ -0.51% ]
Coal India
401.55
[ -0.78% ]
Colgate Palm.
2710.2
[ 0.74% ]
Dabur India
483.65
[ 1.52% ]
DLF Ltd.
734.1
[ 2.54% ]
Dr. Reddy's Labs
1219.1
[ -0.93% ]
GAIL (India)
189.15
[ 1.53% ]
Grasim Inds.
2723
[ -2.83% ]
HCL Technologies
1649
[ -0.65% ]
HDFC Bank
1934.25
[ 0.03% ]
Hero MotoCorp
4404.9
[ 1.53% ]
Hindustan Unilever L
2384.3
[ 0.14% ]
Hindalco Indus.
657.75
[ 0.05% ]
ICICI Bank
1445.15
[ -0.58% ]
Indian Hotels Co
773
[ 0.91% ]
IndusInd Bank
785.85
[ 0.45% ]
Infosys L
1565.45
[ -1.53% ]
ITC Ltd.
434.5
[ -0.25% ]
Jindal St & Pwr
968.6
[ -1.34% ]
Kotak Mahindra Bank
2110.95
[ 0.14% ]
L&T
3592.9
[ -0.35% ]
Lupin Ltd.
2045.6
[ -1.10% ]
Mahi. & Mahi
3130.75
[ -0.12% ]
Maruti Suzuki India
12993.95
[ 0.00% ]
MTNL
43.85
[ -2.12% ]
Nestle India
2405.35
[ -0.22% ]
NIIT Ltd.
139.25
[ -0.07% ]
NMDC Ltd.
70.25
[ 0.06% ]
NTPC
344.75
[ 0.47% ]
ONGC
245.95
[ -0.51% ]
Punj. NationlBak
101.25
[ 2.38% ]
Power Grid Corpo
302.95
[ 0.88% ]
Reliance Inds.
1440.5
[ -1.11% ]
SBI
794.8
[ 0.37% ]
Vedanta
441.65
[ 0.15% ]
Shipping Corpn.
187.3
[ -0.82% ]
Sun Pharma.
1736.1
[ 0.07% ]
Tata Chemicals
864.6
[ 0.56% ]
Tata Consumer Produc
1143.8
[ -1.62% ]
Tata Motors
730.5
[ -0.03% ]
Tata Steel
157.15
[ -0.19% ]
Tata Power Co.
408
[ 0.57% ]
Tata Consultancy
3518.25
[ -1.25% ]
Tech Mahindra
1597.2
[ -1.18% ]
UltraTech Cement
11935
[ 0.28% ]
United Spirits
1560.5
[ 1.62% ]
Wipro
251.8
[ -0.98% ]
Zee Entertainment En
128.4
[ -0.89% ]
BSE Prices delayed by 5 minutes ! Prices as on
May 19, 2025 - 2:46PM
ABB India
5839.2
[ 0.23% ]
ACC
1937.1
[ 0.57% ]
Ambuja Cements
564.8
[ 0.27% ]
Asian Paints Ltd.
2339.85
[ -0.57% ]
Axis Bank Ltd.
1205.3
[ -0.25% ]
Bajaj Auto
8825.5
[ 3.99% ]
Bank of Baroda
240
[ 1.33% ]
Bharti Airtel
1818.5
[ 0.23% ]
Bharat Heavy Ele
244.1
[ -2.50% ]
Bharat Petroleum
317.25
[ -0.91% ]
Britannia Ind.
5514.1
[ 0.21% ]
Cipla
1492
[ -0.51% ]
Coal India
401.55
[ -0.78% ]
Colgate Palm.
2710.2
[ 0.74% ]
Dabur India
483.65
[ 1.52% ]
DLF Ltd.
734.1
[ 2.54% ]
Dr. Reddy's Labs
1219.1
[ -0.93% ]
GAIL (India)
189.15
[ 1.53% ]
Grasim Inds.
2723
[ -2.83% ]
HCL Technologies
1649
[ -0.65% ]
HDFC Bank
1934.25
[ 0.03% ]
Hero MotoCorp
4404.9
[ 1.53% ]
Hindustan Unilever L
2384.3
[ 0.14% ]
Hindalco Indus.
657.75
[ 0.05% ]
ICICI Bank
1445.15
[ -0.58% ]
Indian Hotels Co
773
[ 0.91% ]
IndusInd Bank
785.85
[ 0.45% ]
Infosys L
1565.45
[ -1.53% ]
ITC Ltd.
434.5
[ -0.25% ]
Jindal St & Pwr
968.6
[ -1.34% ]
Kotak Mahindra Bank
2110.95
[ 0.14% ]
L&T
3592.9
[ -0.35% ]
Lupin Ltd.
2045.6
[ -1.10% ]
Mahi. & Mahi
3130.75
[ -0.12% ]
Maruti Suzuki India
12993.95
[ 0.00% ]
MTNL
43.85
[ -2.12% ]
Nestle India
2405.35
[ -0.22% ]
NIIT Ltd.
139.25
[ -0.07% ]
NMDC Ltd.
70.25
[ 0.06% ]
NTPC
344.75
[ 0.47% ]
ONGC
245.95
[ -0.51% ]
Punj. NationlBak
101.25
[ 2.38% ]
Power Grid Corpo
302.95
[ 0.88% ]
Reliance Inds.
1440.5
[ -1.11% ]
SBI
794.8
[ 0.37% ]
Vedanta
441.65
[ 0.15% ]
Shipping Corpn.
187.3
[ -0.82% ]
Sun Pharma.
1736.1
[ 0.07% ]
Tata Chemicals
864.6
[ 0.56% ]
Tata Consumer Produc
1143.8
[ -1.62% ]
Tata Motors
730.5
[ -0.03% ]
Tata Steel
157.15
[ -0.19% ]
Tata Power Co.
408
[ 0.57% ]
Tata Consultancy
3518.25
[ -1.25% ]
Tech Mahindra
1597.2
[ -1.18% ]
UltraTech Cement
11935
[ 0.28% ]
United Spirits
1560.5
[ 1.62% ]
Wipro
251.8
[ -0.98% ]
Zee Entertainment En
128.4
[ -0.89% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 19, 2025 - 2:46PM
ABB India
5840
[ 0.34% ]
ACC
1935
[ 0.34% ]
Ambuja Cements
565
[ 0.27% ]
Asian Paints Ltd.
2337.3
[ -0.69% ]
Axis Bank Ltd.
1208.2
[ -0.05% ]
Bajaj Auto
8813
[ 3.90% ]
Bank of Baroda
240.14
[ 1.36% ]
Bharti Airtel
1819
[ 0.28% ]
Bharat Heavy Ele
244.8
[ -2.22% ]
Bharat Petroleum
317.6
[ -0.78% ]
Britannia Ind.
5512
[ 0.19% ]
Cipla
1493.1
[ -0.45% ]
Coal India
401.95
[ -0.70% ]
Colgate Palm.
2712
[ 0.83% ]
Dabur India
483.6
[ 1.46% ]
DLF Ltd.
737.35
[ 3.00% ]
Dr. Reddy's Labs
1218.3
[ -1.01% ]
GAIL (India)
189.5
[ 1.73% ]
Grasim Inds.
2742.8
[ -2.19% ]
HCL Technologies
1644.4
[ -0.93% ]
HDFC Bank
1935.7
[ 0.05% ]
Hero MotoCorp
4406.6
[ 1.41% ]
Hindustan Unilever L
2381.5
[ 0.00% ]
Hindalco Indus.
658.45
[ 0.14% ]
ICICI Bank
1447
[ -0.48% ]
Indian Hotels Co
774.25
[ 1.03% ]
IndusInd Bank
785.6
[ 0.69% ]
Infosys L
1564.1
[ -1.62% ]
ITC Ltd.
433.9
[ -0.41% ]
Jindal St & Pwr
969.75
[ -1.21% ]
Kotak Mahindra Bank
2112.3
[ 0.19% ]
L&T
3590.9
[ -0.38% ]
Lupin Ltd.
2044.3
[ -1.17% ]
Mahi. & Mahi
3136.3
[ 0.02% ]
Maruti Suzuki India
12999
[ 0.03% ]
MTNL
43.88
[ -2.21% ]
Nestle India
2399.3
[ -0.39% ]
NIIT Ltd.
139.21
[ -0.10% ]
NMDC Ltd.
70.27
[ 0.00% ]
NTPC
345
[ 0.55% ]
ONGC
246
[ -0.51% ]
Punj. NationlBak
101.65
[ 2.77% ]
Power Grid Corpo
303.35
[ 1.05% ]
Reliance Inds.
1439.3
[ -1.17% ]
SBI
793.85
[ 0.22% ]
Vedanta
441.55
[ 0.08% ]
Shipping Corpn.
187.6
[ -0.62% ]
Sun Pharma.
1735.1
[ 0.01% ]
Tata Chemicals
865
[ 0.64% ]
Tata Consumer Produc
1145.3
[ -1.94% ]
Tata Motors
730.8
[ 0.01% ]
Tata Steel
157.11
[ -0.28% ]
Tata Power Co.
408.75
[ 0.73% ]
Tata Consultancy
3520.3
[ -1.15% ]
Tech Mahindra
1599.7
[ -1.07% ]
UltraTech Cement
11930
[ 0.21% ]
United Spirits
1554.8
[ 0.94% ]
Wipro
251.78
[ -0.99% ]
Zee Entertainment En
128.29
[ -1.06% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Rain Industries Ltd.
GO
May 19, 02:46
BSE
149.45
(+ 2.10 1.43%)
Volume
33486
Prev. Close
147.35
Open Price
147.20
Today's Low / High
147.20
152.45
B. Price (Qty.)
149.30 (70)
O. Price (Qty.)
149.60 (74)
52 Wk Low / High
117.30
196.95
May 19, 02:34
NSE
149.72
(+ 2.21 1.50%)
Volume
1081934
Prev. Close
147.51
Open Price
147.55
Today's Low / High
147.51
152.43
B. Price (Qty.)
149.68 (2)
O. Price (Qty.)
149.78 (176)
52 Wk Low / High
117.06
197.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
196.95
12/12/2024
117.30
03/03/2025
NSE
197.00
12/12/2024
117.06
03/03/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
16/05/2025
148.55
16/05/2025
139.90
12/05/2025
09/05/2025
144.80
06/05/2025
134.35
09/05/2025
02/05/2025
148.00
29/04/2025
139.70
02/05/2025
25/04/2025
152.00
24/04/2025
140.55
21/04/2025
17/04/2025
143.30
17/04/2025
139.45
15/04/2025
11/04/2025
140.60
11/04/2025
123.85
07/04/2025
04/04/2025
144.60
02/04/2025
135.50
01/04/2025
28/03/2025
142.65
25/03/2025
133.40
27/03/2025
21/03/2025
139.80
21/03/2025
130.80
17/03/2025
13/03/2025
133.60
10/03/2025
126.05
11/03/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in