• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Rain Industries Ltd.
GO
Nov 27, 04:01 BSE 108.00 ( -1.70 -1.55%)
Volume43884
Prev. Close 109.70
Open Price 109.70
Today's Low / High
107.20 110.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 105.10
196.95
Nov 27, 03:59 NSE 107.60( -2.09 -1.91%)
Volume1769820
Prev. Close 109.69
Open Price 109.97
Today's Low / High
107.11 110.88
B. Price (Qty.)107.60 (2480)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
105.00 197.00
Registered Address
Registered Office : "Rain Center", , 34, Srinagar Colony,
Hyderabad, Telangana - 500073
Tel: 040-40401234
Fax: 040-40401214
Email : secretarial@rain-industries.com
Website : http://www.rain-industries.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. T Srinivasa Rao Chief Financial Officer
Mr. S Venkat Ramana Reddy Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
14/11/2025 Quarterly Results
14/08/2025 Quarterly Results
06/08/2025 Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 138,535,053 41.19
Institutional Investors 50,546,287 15.03
Other Investors 45,071,987 13.40
General Public 102,192,352 30.38
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 783.15 780.85
Last Traded Date 27/11/2025 27/11/2025
Last Traded Time 04:01:00 PM 03:55:49 PM
Change ( % ) 1.81% 1.78%
Day's Open ( ₹ ) 751.90 774.00
Previous Close ( ₹ ) 769.25 767.20
Day's High ( ₹ ) 804.70 804.40
Day's Low ( ₹ ) 751.90 765.05
Total Traded Qty ( Nos. ) 6363 90323
Value ( ₹ In Lacs) 49.83 714.14
Bid Price ( ₹ ) 0.00 780.85
Bid Quantity - 16
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540048 SPALEQ
Exchange Group B OtherEQ