BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 02, 2026 - 12:58PM

ABB India 7309 [ -1.18% ]
ACC 1270.1 [ -0.17% ]
Ambuja Cements 400.35 [ -0.46% ]
Asian Paints 2521.9 [ -2.08% ]
Axis Bank 1258.7 [ 0.06% ]
Bajaj Auto 12000 [ -2.92% ]
Bank of Baroda 239.81 [ 0.89% ]
Bharti Airtel 1870.9 [ -0.34% ]
Bharat Heavy 423.2 [ -0.79% ]
Bharat Petroleum 315.9 [ -0.55% ]
Britannia Industries 5107 [ -1.54% ]
Cipla 1410 [ -0.91% ]
Coal India 415.7 [ 3.51% ]
Colgate Palm 1858.5 [ -0.07% ]
Dabur India 380.8 [ -0.83% ]
DLF 662 [ -1.95% ]
Dr. Reddy's Lab. 1166.3 [ -0.40% ]
GAIL (India) 171.87 [ -0.47% ]
Grasim Industries 3248 [ -1.72% ]
HCL Technologies 1331.4 [ -1.48% ]
HDFC Bank 703 [ -1.25% ]
Hero MotoCorp 5233 [ -5.80% ]
Hindustan Unilever 1971 [ -1.19% ]
Hindalco Industries 1006.5 [ -0.78% ]
ICICI Bank 1425 [ -0.90% ]
Indian Hotels Co. 723 [ 0.70% ]
IndusInd Bank 977 [ -1.57% ]
Infosys 1135.1 [ -1.81% ]
ITC 268.25 [ 0.62% ]
Jindal Steel 1155.6 [ -0.38% ]
Kotak Mahindra Bank 421.8 [ -0.75% ]
L&T 3987.5 [ 0.19% ]
Lupin 2139.4 [ -0.63% ]
Mahi. & Mahi 3164.6 [ -2.90% ]
Maruti Suzuki India 12700 [ -1.93% ]
MTNL 26.53 [ -0.56% ]
Nestle India 1421.8 [ -1.14% ]
NIIT 97.9 [ -3.31% ]
NMDC 84.5 [ -1.39% ]
NTPC 328.3 [ 0.24% ]
ONGC 236.76 [ 0.13% ]
Punj. NationlBak 116.76 [ 1.34% ]
Power Grid Corpn. 267.35 [ 1.06% ]
Reliance Industries 1305.9 [ -0.24% ]
SBI 1020.8 [ -1.32% ]
Vedanta 267.9 [ -2.23% ]
Shipping Corpn. 294.75 [ 2.52% ]
Sun Pharmaceutical 1930 [ 0.05% ]
Tata Chemicals 630.85 [ -0.43% ]
Tata Consumer 1016.8 [ -1.33% ]
Tata Motors Passenge 311.5 [ 0.48% ]
Tata Steel 183.27 [ -0.43% ]
Tata Power Co. 360.5 [ 2.84% ]
Tata Consult. Serv. 2340.3 [ -1.21% ]
Tech Mahindra 1616.5 [ -1.31% ]
UltraTech Cement 11242 [ -1.39% ]
United Spirits 1461.4 [ -0.59% ]
Wipro 177.71 [ -2.20% ]
Zee Entertainment 92.1 [ -1.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Rain Industries Ltd.

GO

Sep 02, 12:58 BSE 204.80 ( -1.70 -0.82%)

Volume79460

Prev. Close 206.50

Open Price 205.80

Today's Low / High

202.55 206.00

B. Price (Qty.)204.50 (273)

O. Price (Qty.) 204.85 (656)

52 Wk Low / High 99.85

251.95

Sep 02, 12:39 NSE 204.65( -1.90 -0.92%)

Volume1546316

Prev. Close 206.55

Open Price 205.00

Today's Low / High

202.58 205.90

B. Price (Qty.)204.55 (152)

O. Price (Qty.) 204.65 (217)

52 Wk Low / High

99.90 252.00

ISIN No	INE855B01025	Market Cap. ( in Cr. )	6883.31	P/BV	0.92	Book Value ( )	221.47
BSE Code	500339	52 Week High/Low ( )	252/100	FV/ML	2/1	P/E(X)	161.88
NSE Code	RAINEQ	Book Closure	14/08/2026	EPS ( )	1.26	Div Yield (%)	0.49

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
ICICI Prudential Multi Cap Fund	Open Ended	31/07/2026	109.89	0.59
Motilal Oswal Nifty Microcap 250 Index ...	Open Ended	31/07/2026	11.40	0.47
Samco Small Cap Fund	Open Ended	31/07/2026	1.60	0.94
Samco Multi Cap Fund	Open Ended	31/07/2026	0.32	0.14
Groww Nifty Total Market Index Fund	Open Ended	31/07/2026	0.08	0.02
Motilal Oswal BSE 1000 Index Fund	Open Ended	31/07/2026	0.01	0.02
Angel One Nifty Total Market Index Fund	Open Ended	31/07/2026	0.01	0.02
Mirae Asset Nifty Total Market Index Fu...	Open Ended	31/07/2026	0.01	0.02
Bandhan Nifty Total Market Index Fund	Open Ended	31/07/2026	0.01	0.02
Angel One Nifty Total Market ETF	Open Ended	31/07/2026	0.01	0.02