BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 18, 2025 - 2:25PM
ABB India
5082.1
[ -1.61% ]
ACC
1755
[ -0.30% ]
Ambuja Cements
535.15
[ -1.11% ]
Asian Paints Ltd.
2758.05
[ -0.98% ]
Axis Bank Ltd.
1228.4
[ 0.31% ]
Bajaj Auto
8770.6
[ -1.27% ]
Bank of Baroda
287.6
[ -0.05% ]
Bharti Airtel
2092.75
[ -0.75% ]
Bharat Heavy Ele
272.65
[ -1.89% ]
Bharat Petroleum
362.1
[ -1.70% ]
Britannia Ind.
6021
[ -1.22% ]
Cipla
1496.75
[ -0.01% ]
Coal India
385.15
[ 0.10% ]
Colgate Palm
2086.9
[ 0.02% ]
Dabur India
490.8
[ -0.62% ]
DLF Ltd.
679.8
[ -0.49% ]
Dr. Reddy's Labs
1275.3
[ 0.26% ]
GAIL (India)
167.3
[ -1.01% ]
Grasim Inds.
2805.05
[ -0.08% ]
HCL Technologies
1656
[ 0.10% ]
HDFC Bank
981.75
[ -0.26% ]
Hero MotoCorp
5727.9
[ -1.47% ]
Hindustan Unilever
2259.05
[ -0.73% ]
Hindalco Indus.
854
[ 0.63% ]
ICICI Bank
1358.7
[ 0.42% ]
Indian Hotels Co
717.55
[ 0.57% ]
IndusInd Bank
831.5
[ -0.27% ]
Infosys L
1622.4
[ 1.27% ]
ITC Ltd.
400.35
[ 0.10% ]
Jindal Steel
980.1
[ -2.12% ]
Kotak Mahindra Bank
2161.9
[ -0.53% ]
L&T
4029.8
[ -0.81% ]
Lupin Ltd.
2109.55
[ -0.17% ]
Mahi. & Mahi
3567.6
[ -1.26% ]
Maruti Suzuki India
16340
[ -0.33% ]
MTNL
35.79
[ 0.08% ]
Nestle India
1236.35
[ 0.11% ]
NIIT Ltd.
86
[ -1.41% ]
NMDC Ltd.
76.4
[ -1.13% ]
NTPC
317.2
[ -1.26% ]
ONGC
231.6
[ -0.56% ]
Punj. NationlBak
118.55
[ -0.71% ]
Power Grid Corpo
256.7
[ -1.65% ]
Reliance Inds.
1543.75
[ -0.06% ]
SBI
975.1
[ -0.08% ]
Vedanta
577.1
[ 1.25% ]
Shipping Corpn.
207.9
[ 0.00% ]
Sun Pharma.
1741.4
[ -2.99% ]
Tata Chemicals
748
[ -0.51% ]
Tata Consumer Produc
1172.2
[ -0.62% ]
Tata Motors Passenge
344
[ -0.64% ]
Tata Steel
168.15
[ -1.26% ]
Tata Power Co.
373.2
[ -1.36% ]
Tata Consultancy
3266.45
[ 1.52% ]
Tech Mahindra
1594.4
[ 1.05% ]
UltraTech Cement
11425.5
[ -0.95% ]
United Spirits
1390
[ -2.51% ]
Wipro
261.9
[ 0.31% ]
Zee Entertainment En
90.4
[ -2.38% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 18, 2025 - 2:25PM
ABB India
5096.5
[ -1.44% ]
ACC
1755
[ -0.22% ]
Ambuja Cements
535.35
[ -1.10% ]
Asian Paints Ltd.
2763.8
[ -0.79% ]
Axis Bank Ltd.
1229.7
[ 0.41% ]
Bajaj Auto
8790
[ -1.18% ]
Bank of Baroda
288.25
[ 0.23% ]
Bharti Airtel
2093.7
[ -0.68% ]
Bharat Heavy Ele
272.65
[ -1.87% ]
Bharat Petroleum
361.75
[ -1.79% ]
Britannia Ind.
6029
[ -1.10% ]
Cipla
1495.2
[ -0.11% ]
Coal India
385.1
[ 0.09% ]
Colgate Palm
2088.6
[ 0.06% ]
Dabur India
491.85
[ -0.47% ]
DLF Ltd.
681.65
[ -0.21% ]
Dr. Reddy's Labs
1275.1
[ 0.24% ]
GAIL (India)
167.53
[ -0.91% ]
Grasim Inds.
2805.1
[ -0.05% ]
HCL Technologies
1656
[ 0.06% ]
HDFC Bank
981.8
[ -0.22% ]
Hero MotoCorp
5735
[ -1.41% ]
Hindustan Unilever
2259.2
[ -0.72% ]
Hindalco Indus.
855.5
[ 0.79% ]
ICICI Bank
1360.5
[ 0.60% ]
Indian Hotels Co
718.55
[ 0.75% ]
IndusInd Bank
833.1
[ -0.09% ]
Infosys L
1623
[ 1.31% ]
ITC Ltd.
400.7
[ 0.23% ]
Jindal Steel
981.8
[ -1.97% ]
Kotak Mahindra Bank
2165.6
[ -0.35% ]
L&T
4042.4
[ -0.49% ]
Lupin Ltd.
2114.3
[ 0.06% ]
Mahi. & Mahi
3571.9
[ -1.13% ]
Maruti Suzuki India
16354
[ -0.27% ]
MTNL
35.81
[ 0.20% ]
Nestle India
1238.1
[ 0.28% ]
NIIT Ltd.
86
[ -1.40% ]
NMDC Ltd.
76.48
[ -1.04% ]
NTPC
317.2
[ -1.26% ]
ONGC
231.93
[ -0.42% ]
Punj. NationlBak
118.73
[ -0.50% ]
Power Grid Corpo
256.95
[ -1.59% ]
Reliance Inds.
1544
[ -0.03% ]
SBI
976.3
[ 0.05% ]
Vedanta
578.8
[ 1.58% ]
Shipping Corpn.
208.65
[ 0.47% ]
Sun Pharma.
1741
[ -2.89% ]
Tata Chemicals
748.1
[ -0.47% ]
Tata Consumer Produc
1173.1
[ -0.57% ]
Tata Motors Passenge
344.85
[ -0.43% ]
Tata Steel
168.57
[ -1.04% ]
Tata Power Co.
374.1
[ -1.18% ]
Tata Consultancy
3271.8
[ 1.68% ]
Tech Mahindra
1593.5
[ 0.89% ]
UltraTech Cement
11426
[ -0.99% ]
United Spirits
1390.2
[ -2.44% ]
Wipro
262.04
[ 0.34% ]
Zee Entertainment En
90.48
[ -2.28% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Kirloskar Oil Engines Ltd.
GO
Dec 18, 02:25
BSE
1280.00
(+ 0.55 0.04%)
Volume
174593
Prev. Close
1279.45
Open Price
1256.90
Today's Low / High
1214.45
1283.00
B. Price (Qty.)
1280.10 (8)
O. Price (Qty.)
1280.75 (2)
52 Wk Low / High
544.15
1289.90
Dec 18, 02:14
NSE
1280.50
( -0.90 -0.07%)
Volume
1147914
Prev. Close
1281.40
Open Price
1254.90
Today's Low / High
1214.70
1283.00
B. Price (Qty.)
1280.10 (26)
O. Price (Qty.)
1280.80 (15)
52 Wk Low / High
544.40
1290.00
ISIN No
INE146L01010
Market Cap. (
in Cr. )
18609.69
P/BV
6.39
Book Value (
)
200.54
BSE Code
533293
52 Week High/Low (
)
1290/544
FV/ML
2/1
P/E(X)
38.05
NSE Code
KIRLOSENGEQ
Book Closure
31/07/2025
EPS (
)
33.66
Div Yield (%)
0.51
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
DSP Small Cap Fund
Open Ended
30/11/2025
449.94
2.65
Nippon India Small Cap Fund
Open Ended
30/11/2025
417.92
0.61
Franklin India Flexi Cap Fund
Open Ended
30/11/2025
291.21
1.45
DSP Mid Cap Fund
Open Ended
30/11/2025
286.61
1.44
Franklin India Small Cap Fund
Open Ended
30/11/2025
211.81
1.57
DSP Flexi Cap Fund
Open Ended
30/11/2025
196.41
1.59
Axis Small Cap Fund
Open Ended
30/11/2025
193.71
0.72
DSP India T.I.G.E.R. Fund
Open Ended
30/11/2025
158.88
2.93
Franklin India Opportunities Fund
Open Ended
30/11/2025
144.92
1.75
Bandhan Small Cap Fund
Open Ended
30/11/2025
137.00
0.75
Nippon India Flexi Cap Fund
Open Ended
30/11/2025
127.24
1.32
Franklin India ELSS Tax Saver Fund
Open Ended
30/11/2025
113.85
1.68
Invesco India Smallcap Fund
Open Ended
30/11/2025
86.69
0.96
Aditya Birla Sun Life Midcap Fund
Open Ended
30/11/2025
82.67
1.32
Franklin India Multi Cap Fund
Open Ended
30/11/2025
78.85
1.53
DSP Focused Fund
Open Ended
30/11/2025
77.54
2.86
Sundaram Large and Mid Cap Fund
Open Ended
30/11/2025
69.74
0.99
Franklin Build India Fund
Open Ended
30/11/2025
68.43
2.23
Nippon India Power & Infra Fund
Open Ended
30/11/2025
61.97
0.85
Mirae Asset Small Cap Fund
Open Ended
30/11/2025
58.17
2.02
ICICI Prudential Energy Opportunities F...
Open Ended
30/11/2025
50.06
0.52
Nippon India Innovation Fund
Open Ended
30/11/2025
46.41
1.61
Showing Page :
1
of
5
Prev |
Next
SCORES
×