BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 18, 2025 - 2:26PM

ABB India 5096.5 [ -1.44% ]
ACC 1755 [ -0.22% ]
Ambuja Cements 535.35 [ -1.10% ]
Asian Paints Ltd. 2763.8 [ -0.79% ]
Axis Bank Ltd. 1229.7 [ 0.41% ]
Bajaj Auto 8790 [ -1.18% ]
Bank of Baroda 288.25 [ 0.23% ]
Bharti Airtel 2093.7 [ -0.68% ]
Bharat Heavy Ele 272.65 [ -1.87% ]
Bharat Petroleum 361.75 [ -1.79% ]
Britannia Ind. 6029 [ -1.10% ]
Cipla 1495.2 [ -0.11% ]
Coal India 385.1 [ 0.09% ]
Colgate Palm 2088.6 [ 0.06% ]
Dabur India 491.85 [ -0.47% ]
DLF Ltd. 681.65 [ -0.21% ]
Dr. Reddy's Labs 1275.1 [ 0.24% ]
GAIL (India) 167.53 [ -0.91% ]
Grasim Inds. 2805.1 [ -0.05% ]
HCL Technologies 1656 [ 0.06% ]
HDFC Bank 981.8 [ -0.22% ]
Hero MotoCorp 5735 [ -1.41% ]
Hindustan Unilever 2259.2 [ -0.72% ]
Hindalco Indus. 855.5 [ 0.79% ]
ICICI Bank 1360.5 [ 0.60% ]
Indian Hotels Co 718.55 [ 0.75% ]
IndusInd Bank 833.1 [ -0.09% ]
Infosys L 1623 [ 1.31% ]
ITC Ltd. 400.7 [ 0.23% ]
Jindal Steel 981.8 [ -1.97% ]
Kotak Mahindra Bank 2165.6 [ -0.35% ]
L&T 4042.4 [ -0.49% ]
Lupin Ltd. 2114.3 [ 0.06% ]
Mahi. & Mahi 3571.9 [ -1.13% ]
Maruti Suzuki India 16354 [ -0.27% ]
MTNL 35.81 [ 0.20% ]
Nestle India 1238.1 [ 0.28% ]
NIIT Ltd. 86 [ -1.40% ]
NMDC Ltd. 76.48 [ -1.04% ]
NTPC 317.2 [ -1.26% ]
ONGC 231.93 [ -0.42% ]
Punj. NationlBak 118.73 [ -0.50% ]
Power Grid Corpo 256.95 [ -1.59% ]
Reliance Inds. 1544 [ -0.03% ]
SBI 976.3 [ 0.05% ]
Vedanta 578.8 [ 1.58% ]
Shipping Corpn. 208.65 [ 0.47% ]
Sun Pharma. 1741 [ -2.89% ]
Tata Chemicals 748.1 [ -0.47% ]
Tata Consumer Produc 1173.1 [ -0.57% ]
Tata Motors Passenge 344.85 [ -0.43% ]
Tata Steel 168.57 [ -1.04% ]
Tata Power Co. 374.1 [ -1.18% ]
Tata Consultancy 3271.8 [ 1.68% ]
Tech Mahindra 1593.5 [ 0.89% ]
UltraTech Cement 11426 [ -0.99% ]
United Spirits 1390.2 [ -2.44% ]
Wipro 262.04 [ 0.34% ]
Zee Entertainment En 90.48 [ -2.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Kirloskar Oil Engines Ltd.

GO

Dec 18, 02:26 BSE 1280.00 (+ 0.55 0.04%)

Volume174593

Prev. Close 1279.45

Open Price 1256.90

Today's Low / High

1214.45 1283.00

B. Price (Qty.)1280.05 (22)

O. Price (Qty.) 1280.75 (2)

52 Wk Low / High 544.15

1289.90

Dec 18, 02:14 NSE 1280.50( -0.90 -0.07%)

Volume1147914

Prev. Close 1281.40

Open Price 1254.90

Today's Low / High

1214.70 1283.00

B. Price (Qty.)1280.10 (26)

O. Price (Qty.) 1280.80 (15)

52 Wk Low / High

544.40 1290.00

ISIN No	INE146L01010	Market Cap. ( in Cr. )	18609.69	P/BV	6.39	Book Value ( )	200.54
BSE Code	533293	52 Week High/Low ( )	1290/544	FV/ML	2/1	P/E(X)	38.05
NSE Code	KIRLOSENGEQ	Book Closure	31/07/2025	EPS ( )	33.66	Div Yield (%)	0.51

Announcement	Purpose	Date	From Date	To Date	Remarks
30/06/2025	AGM	07/08/2025
26/06/2024	AGM	08/08/2024	02/08/2024	08/08/2024
10/07/2023	AGM	11/08/2023	05/08/2023	11/08/2023	Rs.2.5000 per share(125%)Final Divide...
20/03/2023	POM	21/04/2023
29/06/2022	AGM	11/08/2022	05/08/2022	11/08/2022
01/07/2021	AGM	12/08/2021	06/08/2021	12/08/2021
27/07/2020	AGM	28/08/2020	22/08/2020	28/08/2020
06/06/2019	AGM	09/08/2019	03/08/2019	09/08/2019
08/06/2018	AGM	10/08/2018	04/08/2018	10/08/2018
26/12/2017	POM	30/01/2018