BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kirloskar Oil Engines Ltd.
May 12
BSE
699.90
(+ 30.15 4.50%)
Volume48033
May 12
NSE
699.45(+ 29.60 4.42%)
Volume377388
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,450.00
|
02/07/2024
|
544.15
|
28/02/2025
|
|
NSE
|
1,450.00
|
01/07/2024
|
544.40
|
28/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/05/2025 | 723.15 | 12/05/2025 | 697.95 | 12/05/2025 |
| 09/05/2025 | 751.70 | 05/05/2025 | 662.05 | 09/05/2025 |
| 02/05/2025 | 752.00 | 29/04/2025 | 726.05 | 28/04/2025 |
| 25/04/2025 | 767.00 | 22/04/2025 | 722.05 | 25/04/2025 |
| 17/04/2025 | 763.00 | 17/04/2025 | 721.50 | 15/04/2025 |
| 11/04/2025 | 732.60 | 11/04/2025 | 585.75 | 07/04/2025 |
| 04/04/2025 | 765.50 | 03/04/2025 | 702.05 | 02/04/2025 |
| 28/03/2025 | 769.00 | 24/03/2025 | 691.50 | 26/03/2025 |
| 21/03/2025 | 761.60 | 20/03/2025 | 648.80 | 17/03/2025 |
| 13/03/2025 | 666.55 | 11/03/2025 | 631.00 | 10/03/2025 |
|
|