BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 18, 2025 - 2:23PM

ABB India 5096.5 [ -1.44% ]
ACC 1755 [ -0.22% ]
Ambuja Cements 535.35 [ -1.10% ]
Asian Paints Ltd. 2763.8 [ -0.79% ]
Axis Bank Ltd. 1229.7 [ 0.41% ]
Bajaj Auto 8790 [ -1.18% ]
Bank of Baroda 288.25 [ 0.23% ]
Bharti Airtel 2093.7 [ -0.68% ]
Bharat Heavy Ele 272.65 [ -1.87% ]
Bharat Petroleum 361.75 [ -1.79% ]
Britannia Ind. 6029 [ -1.10% ]
Cipla 1495.2 [ -0.11% ]
Coal India 385.1 [ 0.09% ]
Colgate Palm 2088.6 [ 0.06% ]
Dabur India 491.85 [ -0.47% ]
DLF Ltd. 681.65 [ -0.21% ]
Dr. Reddy's Labs 1275.1 [ 0.24% ]
GAIL (India) 167.53 [ -0.91% ]
Grasim Inds. 2805.1 [ -0.05% ]
HCL Technologies 1656 [ 0.06% ]
HDFC Bank 981.8 [ -0.22% ]
Hero MotoCorp 5735 [ -1.41% ]
Hindustan Unilever 2259.2 [ -0.72% ]
Hindalco Indus. 855.5 [ 0.79% ]
ICICI Bank 1360.5 [ 0.60% ]
Indian Hotels Co 718.55 [ 0.75% ]
IndusInd Bank 833.1 [ -0.09% ]
Infosys L 1623 [ 1.31% ]
ITC Ltd. 400.7 [ 0.23% ]
Jindal Steel 981.8 [ -1.97% ]
Kotak Mahindra Bank 2165.6 [ -0.35% ]
L&T 4042.4 [ -0.49% ]
Lupin Ltd. 2114.3 [ 0.06% ]
Mahi. & Mahi 3571.9 [ -1.13% ]
Maruti Suzuki India 16354 [ -0.27% ]
MTNL 35.81 [ 0.20% ]
Nestle India 1238.1 [ 0.28% ]
NIIT Ltd. 86 [ -1.40% ]
NMDC Ltd. 76.48 [ -1.04% ]
NTPC 317.2 [ -1.26% ]
ONGC 231.93 [ -0.42% ]
Punj. NationlBak 118.73 [ -0.50% ]
Power Grid Corpo 256.95 [ -1.59% ]
Reliance Inds. 1544 [ -0.03% ]
SBI 976.3 [ 0.05% ]
Vedanta 578.8 [ 1.58% ]
Shipping Corpn. 208.65 [ 0.47% ]
Sun Pharma. 1741 [ -2.89% ]
Tata Chemicals 748.1 [ -0.47% ]
Tata Consumer Produc 1173.1 [ -0.57% ]
Tata Motors Passenge 344.85 [ -0.43% ]
Tata Steel 168.57 [ -1.04% ]
Tata Power Co. 374.1 [ -1.18% ]
Tata Consultancy 3271.8 [ 1.68% ]
Tech Mahindra 1593.5 [ 0.89% ]
UltraTech Cement 11426 [ -0.99% ]
United Spirits 1390.2 [ -2.44% ]
Wipro 262.04 [ 0.34% ]
Zee Entertainment En 90.48 [ -2.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kirloskar Oil Engines Ltd.

GO

Dec 18, 02:23 BSE 1281.10 (+ 1.65 0.13%)

Volume174293

Prev. Close 1279.45

Open Price 1256.90

Today's Low / High

1214.45 1283.00

B. Price (Qty.)1280.00 (96)

O. Price (Qty.) 1280.75 (1)

52 Wk Low / High 544.15

1289.90

Dec 18, 02:14 NSE 1280.50( -0.90 -0.07%)

Volume1147914

Prev. Close 1281.40

Open Price 1254.90

Today's Low / High

1214.70 1283.00

B. Price (Qty.)1280.10 (26)

O. Price (Qty.) 1280.80 (15)

52 Wk Low / High

544.40 1290.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,289.90	17/12/2025	544.15	28/02/2025
NSE	1,290.00	17/12/2025	544.40	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/12/2025	1,289.90	17/12/2025	1,131.20	15/12/2025
12/12/2025	1,152.85	08/12/2025	1,078.15	09/12/2025
05/12/2025	1,178.90	04/12/2025	1,068.10	03/12/2025
28/11/2025	1,174.90	24/11/2025	1,115.00	28/11/2025
21/11/2025	1,194.60	20/11/2025	1,091.45	17/11/2025
14/11/2025	1,099.90	12/11/2025	934.10	11/11/2025
07/11/2025	1,039.90	04/11/2025	954.80	07/11/2025
31/10/2025	1,028.50	30/10/2025	891.80	27/10/2025
24/10/2025	912.90	24/10/2025	878.60	20/10/2025
17/10/2025	903.15	16/10/2025	866.10	14/10/2025
Showing Page : 1 of 6 Prev Next