BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 1:28PM

ABB India 7234 [ 0.06% ]
ACC 1411 [ -0.78% ]
Ambuja Cements 448.85 [ 1.05% ]
Asian Paints 2461.3 [ 0.69% ]
Axis Bank 1269.3 [ 0.08% ]
Bajaj Auto 10130.5 [ 1.37% ]
Bank of Baroda 266.85 [ 1.29% ]
Bharti Airtel 1840.1 [ -2.48% ]
Bharat Heavy 381.2 [ 8.17% ]
Bharat Petroleum 302.6 [ 0.72% ]
Britannia Industries 5765.5 [ 0.69% ]
Cipla 1329.4 [ 1.51% ]
Coal India 479.35 [ -0.44% ]
Colgate Palm 2160 [ 3.04% ]
Dabur India 446.55 [ 1.14% ]
DLF 605.6 [ 3.17% ]
Dr. Reddy's Lab. 1283 [ -3.02% ]
GAIL (India) 165.15 [ 1.18% ]
Grasim Industries 2844.3 [ 1.78% ]
HCL Technologies 1196.6 [ -0.21% ]
HDFC Bank 776.15 [ 0.58% ]
Hero MotoCorp 5024 [ -1.47% ]
Hindustan Unilever 2326.6 [ 3.36% ]
Hindalco Industries 1043.3 [ 0.51% ]
ICICI Bank 1272.5 [ 0.72% ]
Indian Hotels Co. 639.95 [ 0.64% ]
IndusInd Bank 922.5 [ 0.70% ]
Infosys 1169.8 [ -1.02% ]
ITC 311.55 [ -1.06% ]
Jindal Steel 1264.6 [ 3.39% ]
Kotak Mahindra Bank 371.9 [ -2.97% ]
L&T 4117.1 [ 2.57% ]
Lupin 2346.7 [ 1.80% ]
Mahi. & Mahi 3103.2 [ 0.18% ]
Maruti Suzuki India 13502 [ 1.41% ]
MTNL 31.2 [ 0.06% ]
Nestle India 1459.7 [ 0.08% ]
NIIT 70.45 [ 0.80% ]
NMDC 88.79 [ -1.75% ]
NTPC 399.3 [ 0.04% ]
ONGC 293.5 [ -2.02% ]
Punj. NationlBak 109.09 [ -0.25% ]
Power Grid Corpn. 318.9 [ 0.17% ]
Reliance Industries 1460.1 [ 2.05% ]
SBI 1074 [ 0.52% ]
Vedanta 292.1 [ 7.57% ]
Shipping Corpn. 310.3 [ 1.91% ]
Sun Pharmaceutical 1815.6 [ 0.40% ]
Tata Chemicals 809.9 [ 0.11% ]
Tata Consumer 1161 [ 1.43% ]
Tata Motors Passenge 343.95 [ 0.70% ]
Tata Steel 212.18 [ 0.39% ]
Tata Power Co. 441.2 [ -0.75% ]
Tata Consult. Serv. 2430.3 [ -1.76% ]
Tech Mahindra 1468.1 [ -0.37% ]
UltraTech Cement 11660 [ 0.64% ]
United Spirits 1315.7 [ -0.75% ]
Wipro 200.58 [ -0.03% ]
Zee Entertainment 90.42 [ 0.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kirloskar Oil Engines Ltd.

GO

May 04, 01:28 BSE 1718.30 (+ 14.85 0.87%)

Volume18691

Prev. Close 1703.45

Open Price 1672.10

Today's Low / High

1672.10 1753.00

B. Price (Qty.)1713.90 (20)

O. Price (Qty.) 1716.45 (59)

52 Wk Low / High 662.05

1747.10

May 04, 01:14 NSE 1723.10(+ 24.90 1.47%)

Volume181498

Prev. Close 1698.20

Open Price 1701.10

Today's Low / High

1701.10 1755.00

B. Price (Qty.)1722.40 (11)

O. Price (Qty.) 1723.60 (2)

52 Wk Low / High

664.05 1745.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,747.10	29/04/2026	662.05	09/05/2025
NSE	1,745.90	29/04/2026	664.05	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	1,747.10	29/04/2026	1,606.15	27/04/2026
24/04/2026	1,686.00	20/04/2026	1,573.75	24/04/2026
17/04/2026	1,663.00	16/04/2026	1,415.00	13/04/2026
10/04/2026	1,496.00	10/04/2026	1,365.60	06/04/2026
02/04/2026	1,410.85	01/04/2026	1,298.10	30/03/2026
27/03/2026	1,400.00	25/03/2026	1,255.50	24/03/2026
20/03/2026	1,509.75	16/03/2026	1,364.95	20/03/2026
13/03/2026	1,515.90	09/03/2026	1,405.90	12/03/2026
06/03/2026	1,529.40	06/03/2026	1,276.50	02/03/2026
27/02/2026	1,428.85	23/02/2026	1,360.05	24/02/2026
Showing Page : 1 of 6 Prev Next