BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 1:29PM

ABB India 7231.5 [ 0.02% ]
ACC 1409.5 [ -0.89% ]
Ambuja Cements 448.2 [ 0.90% ]
Asian Paints 2459.1 [ 0.60% ]
Axis Bank 1269.8 [ 0.12% ]
Bajaj Auto 10134 [ 1.40% ]
Bank of Baroda 266.25 [ 1.06% ]
Bharti Airtel 1839.8 [ -2.49% ]
Bharat Heavy 381.7 [ 8.31% ]
Bharat Petroleum 302.75 [ 0.77% ]
Britannia Industries 5767.5 [ 0.72% ]
Cipla 1329.6 [ 1.53% ]
Coal India 479.05 [ -0.50% ]
Colgate Palm 2160.1 [ 3.05% ]
Dabur India 446.15 [ 1.05% ]
DLF 604.8 [ 3.03% ]
Dr. Reddy's Lab. 1285.7 [ -2.81% ]
GAIL (India) 165.08 [ 1.13% ]
Grasim Industries 2843.7 [ 1.76% ]
HCL Technologies 1195.8 [ -0.28% ]
HDFC Bank 776.3 [ 0.60% ]
Hero MotoCorp 5013 [ -1.69% ]
Hindustan Unilever 2328.3 [ 3.44% ]
Hindalco Industries 1043.1 [ 0.49% ]
ICICI Bank 1272.2 [ 0.70% ]
Indian Hotels Co. 640.9 [ 0.79% ]
IndusInd Bank 921.1 [ 0.55% ]
Infosys 1169.6 [ -1.03% ]
ITC 311.75 [ -1.00% ]
Jindal Steel 1264.1 [ 3.35% ]
Kotak Mahindra Bank 371.85 [ -2.99% ]
L&T 4114.8 [ 2.51% ]
Lupin 2344.8 [ 1.72% ]
Mahi. & Mahi 3096.3 [ -0.04% ]
Maruti Suzuki India 13507 [ 1.45% ]
MTNL 31.14 [ -0.13% ]
Nestle India 1459.3 [ 0.05% ]
NIIT 70.4 [ 0.73% ]
NMDC 88.76 [ -1.78% ]
NTPC 399.2 [ 0.01% ]
ONGC 293.25 [ -2.10% ]
Punj. NationlBak 108.5 [ -0.79% ]
Power Grid Corpn. 318.7 [ 0.11% ]
Reliance Industries 1459.1 [ 1.98% ]
SBI 1073.5 [ 0.47% ]
Vedanta 292.1 [ 7.57% ]
Shipping Corpn. 309.55 [ 1.67% ]
Sun Pharmaceutical 1815.3 [ 0.39% ]
Tata Chemicals 810.3 [ 0.16% ]
Tata Consumer 1161.6 [ 1.49% ]
Tata Motors Passenge 343.65 [ 0.61% ]
Tata Steel 212.46 [ 0.52% ]
Tata Power Co. 440.95 [ -0.81% ]
Tata Consult. Serv. 2431 [ -1.73% ]
Tech Mahindra 1467.8 [ -0.39% ]
UltraTech Cement 11655 [ 0.60% ]
United Spirits 1316.2 [ -0.71% ]
Wipro 200.6 [ -0.02% ]
Zee Entertainment 90.33 [ 0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Kirloskar Oil Engines Ltd.

GO

May 04, 01:29 BSE 1712.90 (+ 9.45 0.55%)

Volume18716

Prev. Close 1703.45

Open Price 1672.10

Today's Low / High

1672.10 1753.00

B. Price (Qty.)1712.90 (44)

O. Price (Qty.) 1715.05 (92)

52 Wk Low / High 662.05

1747.10

May 04, 01:19 NSE 1722.80(+ 24.60 1.45%)

Volume182416

Prev. Close 1698.20

Open Price 1701.10

Today's Low / High

1701.10 1755.00

B. Price (Qty.)1721.80 (23)

O. Price (Qty.) 1723.50 (7)

52 Wk Low / High

664.05 1745.90

ISIN No	INE146L01010	Market Cap. ( in Cr. )	25043.94	P/BV	7.19	Book Value ( )	239.54
BSE Code	533293	52 Week High/Low ( )	1746/664	FV/ML	2/1	P/E(X)	51.20
NSE Code	KIRLOSENGEQ	Book Closure	20/02/2026	EPS ( )	33.65	Div Yield (%)	0.38