BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 1:30PM

ABB India 7231.5 [ 0.02% ]
ACC 1409.5 [ -0.89% ]
Ambuja Cements 448.2 [ 0.90% ]
Asian Paints 2459.1 [ 0.60% ]
Axis Bank 1269.8 [ 0.12% ]
Bajaj Auto 10134 [ 1.40% ]
Bank of Baroda 266.25 [ 1.06% ]
Bharti Airtel 1839.8 [ -2.49% ]
Bharat Heavy 381.7 [ 8.31% ]
Bharat Petroleum 302.75 [ 0.77% ]
Britannia Industries 5767.5 [ 0.72% ]
Cipla 1329.6 [ 1.53% ]
Coal India 479.05 [ -0.50% ]
Colgate Palm 2160.1 [ 3.05% ]
Dabur India 446.15 [ 1.05% ]
DLF 604.8 [ 3.03% ]
Dr. Reddy's Lab. 1285.7 [ -2.81% ]
GAIL (India) 165.08 [ 1.13% ]
Grasim Industries 2843.7 [ 1.76% ]
HCL Technologies 1195.8 [ -0.28% ]
HDFC Bank 776.3 [ 0.60% ]
Hero MotoCorp 5013 [ -1.69% ]
Hindustan Unilever 2328.3 [ 3.44% ]
Hindalco Industries 1043.1 [ 0.49% ]
ICICI Bank 1272.2 [ 0.70% ]
Indian Hotels Co. 640.9 [ 0.79% ]
IndusInd Bank 921.1 [ 0.55% ]
Infosys 1169.6 [ -1.03% ]
ITC 311.75 [ -1.00% ]
Jindal Steel 1264.1 [ 3.35% ]
Kotak Mahindra Bank 371.85 [ -2.99% ]
L&T 4114.8 [ 2.51% ]
Lupin 2344.8 [ 1.72% ]
Mahi. & Mahi 3096.3 [ -0.04% ]
Maruti Suzuki India 13507 [ 1.45% ]
MTNL 31.14 [ -0.13% ]
Nestle India 1459.3 [ 0.05% ]
NIIT 70.4 [ 0.73% ]
NMDC 88.76 [ -1.78% ]
NTPC 399.2 [ 0.01% ]
ONGC 293.25 [ -2.10% ]
Punj. NationlBak 108.5 [ -0.79% ]
Power Grid Corpn. 318.7 [ 0.11% ]
Reliance Industries 1459.1 [ 1.98% ]
SBI 1073.5 [ 0.47% ]
Vedanta 292.1 [ 7.57% ]
Shipping Corpn. 309.55 [ 1.67% ]
Sun Pharmaceutical 1815.3 [ 0.39% ]
Tata Chemicals 810.3 [ 0.16% ]
Tata Consumer 1161.6 [ 1.49% ]
Tata Motors Passenge 343.65 [ 0.61% ]
Tata Steel 212.46 [ 0.52% ]
Tata Power Co. 440.95 [ -0.81% ]
Tata Consult. Serv. 2431 [ -1.73% ]
Tech Mahindra 1467.8 [ -0.39% ]
UltraTech Cement 11655 [ 0.60% ]
United Spirits 1316.2 [ -0.71% ]
Wipro 200.6 [ -0.02% ]
Zee Entertainment 90.33 [ 0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.

Kirloskar Oil Engines Ltd.

GO

May 04, 01:30 BSE 1712.90 (+ 9.45 0.55%)

Volume18716

Prev. Close 1703.45

Open Price 1672.10

Today's Low / High

1672.10 1753.00

B. Price (Qty.)1712.30 (3)

O. Price (Qty.) 1715.15 (58)

52 Wk Low / High 662.05

1747.10

May 04, 01:19 NSE 1722.80(+ 24.60 1.45%)

Volume182416

Prev. Close 1698.20

Open Price 1701.10

Today's Low / High

1701.10 1755.00

B. Price (Qty.)1721.80 (23)

O. Price (Qty.) 1723.50 (7)

52 Wk Low / High

664.05 1745.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,747.10	29/04/2026	662.05	09/05/2025
NSE	1,745.90	29/04/2026	664.05	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	1,747.10	29/04/2026	1,606.15	27/04/2026
24/04/2026	1,686.00	20/04/2026	1,573.75	24/04/2026
17/04/2026	1,663.00	16/04/2026	1,415.00	13/04/2026
10/04/2026	1,496.00	10/04/2026	1,365.60	06/04/2026
02/04/2026	1,410.85	01/04/2026	1,298.10	30/03/2026
27/03/2026	1,400.00	25/03/2026	1,255.50	24/03/2026
20/03/2026	1,509.75	16/03/2026	1,364.95	20/03/2026
13/03/2026	1,515.90	09/03/2026	1,405.90	12/03/2026
06/03/2026	1,529.40	06/03/2026	1,276.50	02/03/2026
27/02/2026	1,428.85	23/02/2026	1,360.05	24/02/2026
Showing Page : 1 of 6 Prev Next