BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 04, 2026 - 3:29PM
ABB India
7279.5
[ 0.70% ]
ACC
1401.4
[ -1.49% ]
Ambuja Cements
444.85
[ 0.08% ]
Asian Paints
2442.2
[ -0.10% ]
Axis Bank
1277
[ 0.73% ]
Bajaj Auto
10141.85
[ 1.44% ]
Bank of Baroda
265.55
[ 0.78% ]
Bharti Airtel
1828
[ -3.08% ]
Bharat Heavy
380
[ 7.83% ]
Bharat Petroleum
302
[ 0.52% ]
Britannia Industries
5795
[ 1.21% ]
Cipla
1335
[ 1.92% ]
Coal India
479.35
[ -0.42% ]
Colgate Palm
2170.95
[ 3.54% ]
Dabur India
446
[ 1.02% ]
DLF
607.7
[ 3.50% ]
Dr. Reddy's Lab.
1287.15
[ -2.71% ]
GAIL (India)
165.35
[ 1.19% ]
Grasim Industries
2842.8
[ 1.80% ]
HCL Technologies
1199.2
[ 0.02% ]
HDFC Bank
779.55
[ 1.08% ]
Hero MotoCorp
5079.95
[ -0.40% ]
Hindustan Unilever
2310.5
[ 2.66% ]
Hindalco Industries
1042.7
[ 0.52% ]
ICICI Bank
1270.05
[ 0.58% ]
Indian Hotels Co.
643.4
[ 1.20% ]
IndusInd Bank
916.25
[ 0.08% ]
Infosys
1168.1
[ -1.13% ]
ITC
311.5
[ -1.10% ]
Jindal Steel
1265.75
[ 3.42% ]
Kotak Mahindra Bank
371.25
[ -2.98% ]
L&T
4099.05
[ 2.15% ]
Lupin
2350
[ 2.01% ]
Mahi. & Mahi
3104.4
[ 0.24% ]
Maruti Suzuki India
13565
[ 1.89% ]
MTNL
31.3
[ 0.38% ]
Nestle India
1455
[ -0.19% ]
NIIT
70.79
[ 1.39% ]
NMDC
89.1
[ -1.36% ]
NTPC
401
[ 0.46% ]
ONGC
292.75
[ -2.20% ]
Punj. NationlBak
108.85
[ -0.46% ]
Power Grid Corpn.
320
[ 0.55% ]
Reliance Industries
1466.65
[ 2.50% ]
SBI
1068
[ 0.00% ]
Vedanta
294.5
[ 8.43% ]
Shipping Corpn.
319
[ 4.62% ]
Sun Pharmaceutical
1822.4
[ 0.79% ]
Tata Chemicals
812
[ 0.32% ]
Tata Consumer
1154
[ 0.83% ]
Tata Motors Passenge
343.6
[ 0.59% ]
Tata Steel
212.1
[ 0.38% ]
Tata Power Co.
441.5
[ -0.69% ]
Tata Consult. Serv.
2430
[ -1.76% ]
Tech Mahindra
1472
[ -0.14% ]
UltraTech Cement
11736.3
[ 1.33% ]
United Spirits
1325
[ -0.03% ]
Wipro
201
[ 0.17% ]
Zee Entertainment
90.57
[ 0.88% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 04, 2026 - 3:29PM
ABB India
7222
[ -0.11% ]
ACC
1397.1
[ -1.76% ]
Ambuja Cements
444.7
[ 0.11% ]
Asian Paints
2450
[ 0.22% ]
Axis Bank
1275.1
[ 0.54% ]
Bajaj Auto
10121.5
[ 1.28% ]
Bank of Baroda
265.25
[ 0.68% ]
Bharti Airtel
1827.4
[ -3.15% ]
Bharat Heavy
377.1
[ 7.01% ]
Bharat Petroleum
301.5
[ 0.35% ]
Britannia Industries
5793
[ 1.17% ]
Cipla
1334.9
[ 1.93% ]
Coal India
480.6
[ -0.18% ]
Colgate Palm
2171.5
[ 3.59% ]
Dabur India
445.35
[ 0.87% ]
DLF
606.8
[ 3.37% ]
Dr. Reddy's Lab.
1286.1
[ -2.78% ]
GAIL (India)
164.4
[ 0.72% ]
Grasim Industries
2859
[ 2.31% ]
HCL Technologies
1200.8
[ 0.14% ]
HDFC Bank
779.1
[ 0.96% ]
Hero MotoCorp
5064
[ -0.69% ]
Hindustan Unilever
2311.6
[ 2.70% ]
Hindalco Industries
1042.4
[ 0.42% ]
ICICI Bank
1272
[ 0.68% ]
Indian Hotels Co.
643.9
[ 1.27% ]
IndusInd Bank
914.75
[ -0.14% ]
Infosys
1167.8
[ -1.18% ]
ITC
311.25
[ -1.16% ]
Jindal Steel
1263
[ 3.26% ]
Kotak Mahindra Bank
371.85
[ -2.99% ]
L&T
4104.6
[ 2.26% ]
Lupin
2349
[ 1.90% ]
Mahi. & Mahi
3106.8
[ 0.30% ]
Maruti Suzuki India
13588
[ 2.06% ]
MTNL
31.07
[ -0.35% ]
Nestle India
1457.9
[ -0.05% ]
NIIT
70
[ 0.16% ]
NMDC
89.14
[ -1.36% ]
NTPC
400
[ 0.21% ]
ONGC
292.9
[ -2.22% ]
Punj. NationlBak
108.87
[ -0.45% ]
Power Grid Corpn.
319.45
[ 0.35% ]
Reliance Industries
1461.1
[ 2.12% ]
SBI
1068.8
[ 0.03% ]
Vedanta
295
[ 8.64% ]
Shipping Corpn.
317.2
[ 4.18% ]
Sun Pharmaceutical
1822.2
[ 0.77% ]
Tata Chemicals
803.65
[ -0.66% ]
Tata Consumer
1162
[ 1.52% ]
Tata Motors Passenge
343.3
[ 0.51% ]
Tata Steel
212.37
[ 0.48% ]
Tata Power Co.
441.45
[ -0.70% ]
Tata Consult. Serv.
2432.6
[ -1.67% ]
Tech Mahindra
1474
[ 0.03% ]
UltraTech Cement
11761
[ 1.51% ]
United Spirits
1322.3
[ -0.25% ]
Wipro
200.84
[ 0.09% ]
Zee Entertainment
90.91
[ 1.30% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Kirloskar Oil Engines Ltd.
BSE: 533293 | NSE: KIRLOSENGEQ | ISIN: INE146L01010
GO
May 04, 03:29
BSE
1713.00
(+ 9.55 0.56%)
Volume
26396
Prev. Close
1703.45
Open Price
1672.10
Today's Low / High
1672.10
1753.00
B. Price (Qty.)
1712.50 (4)
O. Price (Qty.)
1730.00 (35)
52 Wk Low / High
662.05
1747.10
May 04, 03:14
NSE
1721.70
(+ 23.50 1.38%)
Volume
219769
Prev. Close
1698.20
Open Price
1701.10
Today's Low / High
1701.10
1755.00
B. Price (Qty.)
1720.70 (4)
O. Price (Qty.)
1721.80 (2)
52 Wk Low / High
664.05
1745.90
Registered Address
Pune, Maharashtra - 411003
Tel: 020-25810341
Fax: 020-25813208
Email :
investors@kirloskar.com
Website :
http://www.koel.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel :
020-26161629
Fax :
26163503
Key Officials
Name
Designation
Ms. Farah Irani
Co. Secretary & Compl. Officer
Mr. Sachin Kejriwal
Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Kirloskar Oil Engine - Format of the Annual Disclosure to be made by an entity identi...
Kirloskar Oil Engine - Format of the Initial Disclosure to be made by an entity ident...
Kirloskar Oil Engine - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ES...
Kirloskar Oil Engine - ESOP/ESOS/ESPS
Kirloskar Oil Engine has submitted to BSE the Shareholding Pattern for the Period End...
Board Meetings
Date
Purpose
11/02/2026
Quarterly Results & Interim Dividend
11/11/2025
Quarterly Results
06/08/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
59,705,363
41.07
Institutional Investors
54,480,464
37.48
Other Investors
8,176,904
5.63
General Public
22,996,478
15.82
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,713.00
1,721.70
Last Traded Date
04/05/2026
04/05/2026
Last Traded Time
03:29:00 PM
03:14:54 PM
Change ( % )
0.56%
1.38%
Day's Open (
₹
)
1,672.10
1,701.10
Previous Close (
₹
)
1,703.45
1,698.20
Day's High (
₹
)
1,753.00
1,755.00
Day's Low (
₹
)
1,672.10
1,701.10
Total Traded Qty ( Nos. )
26396
219769
Value (
₹
In Lacs)
452.16
3807.65
Bid Price (
₹
)
1,712.50
1,720.70
Bid Quantity
4
4
Offer Price (
₹
)
1,730.00
1,721.80
Offer Quantity
35
2
Exchange Code
533293
KIRLOSENGEQ
Exchange Group
A
OtherEQ
SCORES
×