• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kirloskar Oil Engines Ltd.
GO
Sep 16, 04:01 BSE 930.20 (+ 41.05 4.62%)
Volume193497
Prev. Close 889.15
Open Price 897.20
Today's Low / High
888.40 970.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 544.15
1302.50
Sep 16, 03:52 NSE 931.20(+ 41.85 4.71%)
Volume3812224
Prev. Close 889.35
Open Price 888.45
Today's Low / High
888.45 970.00
B. Price (Qty.)931.20 (1059)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
544.40 1304.35
Registered Address
Pune, Maharashtra - 411003
Tel: 020-25810341
Fax: 020-25813208
Email : investors@kirloskar.com
Website : http://www.koel.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503
Key Officials
Name Designation
Ms. Farah Irani Co. Secretary & Compl. Officer
Mr. Sachin Kejriwal Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
06/08/2025 Quarterly Results
14/05/2025 Audited Results & Final Dividend
11/02/2025 Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 59,739,308 41.13
Institutional Investors 51,821,727 35.68
Other Investors 7,334,535 5.05
General Public 26,359,117 18.15
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 930.20 931.20
Last Traded Date 16/09/2025 16/09/2025
Last Traded Time 04:01:00 PM 03:52:31 PM
Change ( % ) 4.62% 4.71%
Day's Open ( ₹ ) 897.20 888.45
Previous Close ( ₹ ) 889.15 889.35
Day's High ( ₹ ) 970.00 970.00
Day's Low ( ₹ ) 888.40 888.45
Total Traded Qty ( Nos. ) 193497 3812224
Value ( ₹ In Lacs) 1799.91 36015.99
Bid Price ( ₹ ) 0.00 931.20
Bid Quantity - 1059
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533293 KIRLOSENGEQ
Exchange Group A OtherEQ