BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 04, 2026 - 11:59AM
ABB India
7331.5
[ 1.42% ]
ACC
1426
[ 0.24% ]
Ambuja Cements
454.25
[ 2.19% ]
Asian Paints
2478.55
[ 1.39% ]
Axis Bank
1277.15
[ 0.75% ]
Bajaj Auto
10199.95
[ 2.02% ]
Bank of Baroda
269.1
[ 2.13% ]
Bharti Airtel
1849.7
[ -1.93% ]
Bharat Heavy
394.5
[ 11.95% ]
Bharat Petroleum
305.05
[ 1.53% ]
Britannia Industries
5756
[ 0.53% ]
Cipla
1329.95
[ 1.53% ]
Coal India
479.3
[ -0.43% ]
Colgate Palm
2168
[ 3.40% ]
Dabur India
450.9
[ 2.13% ]
DLF
603.65
[ 2.81% ]
Dr. Reddy's Lab.
1306.25
[ -1.26% ]
GAIL (India)
166.25
[ 1.74% ]
Grasim Industries
2854.1
[ 2.20% ]
HCL Technologies
1198.65
[ -0.03% ]
HDFC Bank
783
[ 1.53% ]
Hero MotoCorp
5106
[ 0.11% ]
Hindustan Unilever
2348.95
[ 4.37% ]
Hindalco Industries
1045.3
[ 0.77% ]
ICICI Bank
1277.1
[ 1.14% ]
Indian Hotels Co.
644.55
[ 1.38% ]
IndusInd Bank
933.2
[ 1.93% ]
Infosys
1176.1
[ -0.46% ]
ITC
313.25
[ -0.54% ]
Jindal Steel
1261.2
[ 3.05% ]
Kotak Mahindra Bank
375
[ -2.00% ]
L&T
4134
[ 3.02% ]
Lupin
2350.7
[ 2.04% ]
Mahi. & Mahi
3138.65
[ 1.35% ]
Maruti Suzuki India
13647.25
[ 2.51% ]
MTNL
31.45
[ 0.87% ]
Nestle India
1460.6
[ 0.19% ]
NIIT
70.88
[ 1.52% ]
NMDC
89.61
[ -0.80% ]
NTPC
402.45
[ 0.83% ]
ONGC
293.05
[ -2.10% ]
Punj. NationlBak
110.05
[ 0.64% ]
Power Grid Corpn.
321.85
[ 1.13% ]
Reliance Industries
1451
[ 1.41% ]
SBI
1081.45
[ 1.26% ]
Vedanta
290.3
[ 6.89% ]
Shipping Corpn.
312.5
[ 2.49% ]
Sun Pharmaceutical
1819.9
[ 0.65% ]
Tata Chemicals
817.3
[ 0.97% ]
Tata Consumer
1162.65
[ 1.59% ]
Tata Motors Passenge
344.5
[ 0.85% ]
Tata Steel
213.05
[ 0.83% ]
Tata Power Co.
445.15
[ 0.13% ]
Tata Consult. Serv.
2438.1
[ -1.43% ]
Tech Mahindra
1457.75
[ -1.11% ]
UltraTech Cement
11752
[ 1.46% ]
United Spirits
1326.75
[ 0.10% ]
Wipro
201.3
[ 0.32% ]
Zee Entertainment
90.93
[ 1.28% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 04, 2026 - 11:59AM
ABB India
7304.5
[ 1.03% ]
ACC
1432.9
[ 0.76% ]
Ambuja Cements
454.75
[ 2.38% ]
Asian Paints
2478
[ 1.37% ]
Axis Bank
1277.6
[ 0.73% ]
Bajaj Auto
10185
[ 1.91% ]
Bank of Baroda
269.3
[ 2.22% ]
Bharti Airtel
1854.9
[ -1.69% ]
Bharat Heavy
389.05
[ 10.40% ]
Bharat Petroleum
305.1
[ 1.55% ]
Britannia Industries
5773.5
[ 0.83% ]
Cipla
1326.1
[ 1.26% ]
Coal India
481.05
[ -0.08% ]
Colgate Palm
2162.8
[ 3.18% ]
Dabur India
450.45
[ 2.03% ]
DLF
603.75
[ 2.85% ]
Dr. Reddy's Lab.
1303.3
[ -1.48% ]
GAIL (India)
166.74
[ 2.15% ]
Grasim Industries
2855.5
[ 2.18% ]
HCL Technologies
1199.5
[ 0.03% ]
HDFC Bank
784
[ 1.59% ]
Hero MotoCorp
5110
[ 0.22% ]
Hindustan Unilever
2345.9
[ 4.22% ]
Hindalco Industries
1046.7
[ 0.84% ]
ICICI Bank
1278.1
[ 1.16% ]
Indian Hotels Co.
645.05
[ 1.45% ]
IndusInd Bank
933.95
[ 1.95% ]
Infosys
1175.6
[ -0.52% ]
ITC
312.75
[ -0.68% ]
Jindal Steel
1261.3
[ 3.12% ]
Kotak Mahindra Bank
373.7
[ -2.50% ]
L&T
4122.3
[ 2.70% ]
Lupin
2347.1
[ 1.82% ]
Mahi. & Mahi
3131.5
[ 1.10% ]
Maruti Suzuki India
13655
[ 2.56% ]
MTNL
31.55
[ 1.19% ]
Nestle India
1461.6
[ 0.21% ]
NIIT
71.23
[ 1.92% ]
NMDC
89.72
[ -0.72% ]
NTPC
402.6
[ 0.86% ]
ONGC
293.25
[ -2.10% ]
Punj. NationlBak
110.22
[ 0.79% ]
Power Grid Corpn.
322.45
[ 1.29% ]
Reliance Industries
1449.6
[ 1.31% ]
SBI
1084
[ 1.46% ]
Vedanta
290.5
[ 6.98% ]
Shipping Corpn.
313.75
[ 3.04% ]
Sun Pharmaceutical
1821.7
[ 0.74% ]
Tata Chemicals
817
[ 0.99% ]
Tata Consumer
1170.7
[ 2.28% ]
Tata Motors Passenge
344.75
[ 0.94% ]
Tata Steel
213.64
[ 1.08% ]
Tata Power Co.
446.25
[ 0.38% ]
Tata Consult. Serv.
2436.9
[ -1.50% ]
Tech Mahindra
1457.2
[ -1.11% ]
UltraTech Cement
11756
[ 1.47% ]
United Spirits
1325.3
[ -0.02% ]
Wipro
201.23
[ 0.29% ]
Zee Entertainment
90.93
[ 1.33% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Kirloskar Oil Engines Ltd.
BSE: 533293 | NSE: KIRLOSENGEQ | ISIN: INE146L01010
GO
May 04, 11:58
BSE
1737.70
(+ 34.25 2.01%)
Volume
16262
Prev. Close
1703.45
Open Price
1672.10
Today's Low / High
1672.10
1753.00
B. Price (Qty.)
1737.20 (1)
O. Price (Qty.)
1738.95 (2)
52 Wk Low / High
662.05
1747.10
May 04, 11:44
NSE
1737.90
(+ 39.70 2.34%)
Volume
144209
Prev. Close
1698.20
Open Price
1701.10
Today's Low / High
1701.10
1755.00
B. Price (Qty.)
1737.10 (23)
O. Price (Qty.)
1737.90 (7)
52 Wk Low / High
664.05
1745.90
Registered Address
Pune, Maharashtra - 411003
Tel: 020-25810341
Fax: 020-25813208
Email :
investors@kirloskar.com
Website :
http://www.koel.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel :
020-26161629
Fax :
26163503
Key Officials
Name
Designation
Ms. Farah Irani
Co. Secretary & Compl. Officer
Mr. Sachin Kejriwal
Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Kirloskar Oil Engine - Format of the Annual Disclosure to be made by an entity identi...
Kirloskar Oil Engine - Format of the Initial Disclosure to be made by an entity ident...
Kirloskar Oil Engine - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ES...
Kirloskar Oil Engine - ESOP/ESOS/ESPS
Kirloskar Oil Engine has submitted to BSE the Shareholding Pattern for the Period End...
Board Meetings
Date
Purpose
11/02/2026
Quarterly Results & Interim Dividend
11/11/2025
Quarterly Results
06/08/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
59,705,363
41.07
Institutional Investors
54,480,464
37.48
Other Investors
8,176,904
5.63
General Public
22,996,478
15.82
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,737.70
1,737.90
Last Traded Date
04/05/2026
04/05/2026
Last Traded Time
11:58:00 AM
11:44:59 AM
Change ( % )
2.01%
2.34%
Day's Open (
₹
)
1,672.10
1,701.10
Previous Close (
₹
)
1,703.45
1,698.20
Day's High (
₹
)
1,753.00
1,755.00
Day's Low (
₹
)
1,672.10
1,701.10
Total Traded Qty ( Nos. )
16262
144209
Value (
₹
In Lacs)
282.58
2505.96
Bid Price (
₹
)
1,737.20
1,737.10
Bid Quantity
1
23
Offer Price (
₹
)
1,738.95
1,737.90
Offer Quantity
2
7
Exchange Code
533293
KIRLOSENGEQ
Exchange Group
A
OtherEQ
SCORES
×