• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kirloskar Oil Engines Ltd.
GO
May 13, 10:45 BSE 714.90 (+ 15.00 2.14%)
Volume6057
Prev. Close 699.90
Open Price 707.00
Today's Low / High
698.60 716.50
B. Price (Qty.)713.70 (3)
O. Price (Qty.) 714.95 (78)
52 Wk Low / High 544.15
1450.00
May 13, 10:34 NSE 713.30(+ 13.85 1.98%)
Volume59784
Prev. Close 699.45
Open Price 702.00
Today's Low / High
698.90 717.00
B. Price (Qty.)712.95 (16)
O. Price (Qty.) 713.50 (3)
52 Wk Low / High
544.40 1450.00
Registered Address
Registered Office & Factory : Laxmanrao Kirloskar Road, Khadki,
Pune, Maharashtra - 411003
Tel: 020-25810341
Fax: 020-25813208
Email : investors@kirloskar.com
Website : http://www.koel.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503
Key Officials
Name Designation
Ms. Smita A Raichurkar Head - Legal & Co. Secretary
Mr. Sachin Kejriwal Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
14/05/2025 Audited Results & Final Dividend
11/02/2025 Quarterly Results & Interim Dividend
12/11/2024 Quarterly Results & Others
Share Holding Pattern as on 31/12/2024
Major Holder No. of Shares Percentage
Promoters 59,739,308 41.16
Institutional Investors 52,281,313 36.02
Other Investors 6,787,874 4.68
General Public 26,327,199 18.14
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 714.90 713.30
Last Traded Date 13/05/2025 13/05/2025
Last Traded Time 10:45:00 AM 10:34:54 AM
Change ( % ) 2.14% 1.98%
Day's Open ( ₹ ) 707.00 702.00
Previous Close ( ₹ ) 699.90 699.45
Day's High ( ₹ ) 716.50 717.00
Day's Low ( ₹ ) 698.60 698.90
Total Traded Qty ( Nos. ) 6057 59784
Value ( ₹ In Lacs) 43.30 423.65
Bid Price ( ₹ ) 713.70 712.95
Bid Quantity 3 16
Offer Price ( ₹ ) 714.95 713.50
Offer Quantity 78 3
Exchange Code 533293 KIRLOSENGEQ
Exchange Group A OtherEQ