BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 04, 2026 - 1:17PM
ABB India
7228.8
[ 0.00% ]
ACC
1409.4
[ -0.93% ]
Ambuja Cements
447.8
[ 0.74% ]
Asian Paints
2460.35
[ 0.64% ]
Axis Bank
1269.15
[ 0.11% ]
Bajaj Auto
10130.25
[ 1.33% ]
Bank of Baroda
266.35
[ 1.08% ]
Bharti Airtel
1839.6
[ -2.46% ]
Bharat Heavy
380.35
[ 7.93% ]
Bharat Petroleum
302.5
[ 0.68% ]
Britannia Industries
5766.65
[ 0.71% ]
Cipla
1329.45
[ 1.49% ]
Coal India
478.9
[ -0.51% ]
Colgate Palm
2159.25
[ 2.98% ]
Dabur India
446.05
[ 1.03% ]
DLF
604.8
[ 3.01% ]
Dr. Reddy's Lab.
1285
[ -2.87% ]
GAIL (India)
165
[ 0.98% ]
Grasim Industries
2842.8
[ 1.80% ]
HCL Technologies
1196.1
[ -0.24% ]
HDFC Bank
775.75
[ 0.59% ]
Hero MotoCorp
5014
[ -1.69% ]
Hindustan Unilever
2326.55
[ 3.37% ]
Hindalco Industries
1042.3
[ 0.48% ]
ICICI Bank
1271.5
[ 0.69% ]
Indian Hotels Co.
639.6
[ 0.61% ]
IndusInd Bank
921.4
[ 0.64% ]
Infosys
1169.95
[ -0.98% ]
ITC
311.55
[ -1.08% ]
Jindal Steel
1265.2
[ 3.38% ]
Kotak Mahindra Bank
371.9
[ -2.81% ]
L&T
4111.65
[ 2.47% ]
Lupin
2345.05
[ 1.79% ]
Mahi. & Mahi
3094.1
[ -0.09% ]
Maruti Suzuki India
13499.15
[ 1.40% ]
MTNL
31.12
[ -0.19% ]
Nestle India
1459.4
[ 0.11% ]
NIIT
70.37
[ 0.79% ]
NMDC
88.74
[ -1.76% ]
NTPC
399.5
[ 0.09% ]
ONGC
293.2
[ -2.05% ]
Punj. NationlBak
108.9
[ -0.41% ]
Power Grid Corpn.
318.8
[ 0.17% ]
Reliance Industries
1458
[ 1.90% ]
SBI
1072.55
[ 0.43% ]
Vedanta
291.55
[ 7.35% ]
Shipping Corpn.
309.65
[ 1.56% ]
Sun Pharmaceutical
1815.75
[ 0.42% ]
Tata Chemicals
811.55
[ 0.26% ]
Tata Consumer
1162.5
[ 1.58% ]
Tata Motors Passenge
343.5
[ 0.56% ]
Tata Steel
212.25
[ 0.45% ]
Tata Power Co.
440.65
[ -0.88% ]
Tata Consult. Serv.
2432
[ -1.68% ]
Tech Mahindra
1466.5
[ -0.51% ]
UltraTech Cement
11660
[ 0.67% ]
United Spirits
1316.1
[ -0.70% ]
Wipro
200.6
[ -0.02% ]
Zee Entertainment
90.34
[ 0.62% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 04, 2026 - 1:17PM
ABB India
7234.5
[ 0.06% ]
ACC
1410.7
[ -0.80% ]
Ambuja Cements
448
[ 0.86% ]
Asian Paints
2460.9
[ 0.67% ]
Axis Bank
1269
[ 0.06% ]
Bajaj Auto
10121
[ 1.27% ]
Bank of Baroda
266.8
[ 1.27% ]
Bharti Airtel
1838.9
[ -2.54% ]
Bharat Heavy
378
[ 7.26% ]
Bharat Petroleum
302.55
[ 0.70% ]
Britannia Industries
5769.5
[ 0.76% ]
Cipla
1330
[ 1.56% ]
Coal India
478
[ -0.72% ]
Colgate Palm
2160.4
[ 3.06% ]
Dabur India
446.2
[ 1.06% ]
DLF
604.9
[ 3.05% ]
Dr. Reddy's Lab.
1283.6
[ -2.97% ]
GAIL (India)
165.04
[ 1.11% ]
Grasim Industries
2838.3
[ 1.57% ]
HCL Technologies
1195.8
[ -0.28% ]
HDFC Bank
776.8
[ 0.66% ]
Hero MotoCorp
5048.5
[ -0.99% ]
Hindustan Unilever
2326.8
[ 3.37% ]
Hindalco Industries
1042.3
[ 0.41% ]
ICICI Bank
1272.1
[ 0.69% ]
Indian Hotels Co.
640.35
[ 0.71% ]
IndusInd Bank
922.7
[ 0.73% ]
Infosys
1169.9
[ -1.01% ]
ITC
311.5
[ -1.08% ]
Jindal Steel
1267.4
[ 3.62% ]
Kotak Mahindra Bank
372
[ -2.95% ]
L&T
4115.4
[ 2.53% ]
Lupin
2343.2
[ 1.65% ]
Mahi. & Mahi
3102.5
[ 0.16% ]
Maruti Suzuki India
13494
[ 1.35% ]
MTNL
31.09
[ -0.29% ]
Nestle India
1459.7
[ 0.08% ]
NIIT
70.3
[ 0.59% ]
NMDC
88.76
[ -1.78% ]
NTPC
399.3
[ 0.04% ]
ONGC
293.7
[ -1.95% ]
Punj. NationlBak
109.08
[ -0.26% ]
Power Grid Corpn.
319.1
[ 0.24% ]
Reliance Industries
1458.2
[ 1.92% ]
SBI
1073.6
[ 0.48% ]
Vedanta
290.65
[ 7.03% ]
Shipping Corpn.
310.25
[ 1.90% ]
Sun Pharmaceutical
1815.9
[ 0.42% ]
Tata Chemicals
812.4
[ 0.42% ]
Tata Consumer
1161.5
[ 1.48% ]
Tata Motors Passenge
343.6
[ 0.60% ]
Tata Steel
211.99
[ 0.30% ]
Tata Power Co.
441.2
[ -0.75% ]
Tata Consult. Serv.
2430.1
[ -1.77% ]
Tech Mahindra
1468.3
[ -0.35% ]
UltraTech Cement
11656
[ 0.60% ]
United Spirits
1316.5
[ -0.69% ]
Wipro
200.61
[ -0.02% ]
Zee Entertainment
90.3
[ 0.62% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Kirloskar Oil Engines Ltd.
BSE: 533293 | NSE: KIRLOSENGEQ | ISIN: INE146L01010
GO
May 04, 01:17
BSE
1724.20
(+ 20.75 1.22%)
Volume
18314
Prev. Close
1703.45
Open Price
1672.10
Today's Low / High
1672.10
1753.00
B. Price (Qty.)
1721.45 (52)
O. Price (Qty.)
1723.10 (62)
52 Wk Low / High
662.05
1747.10
May 04, 01:04
NSE
1723.00
(+ 24.80 1.46%)
Volume
179770
Prev. Close
1698.20
Open Price
1701.10
Today's Low / High
1701.10
1755.00
B. Price (Qty.)
1722.00 (41)
O. Price (Qty.)
1723.00 (105)
52 Wk Low / High
664.05
1745.90
Registered Address
Pune, Maharashtra - 411003
Tel: 020-25810341
Fax: 020-25813208
Email :
investors@kirloskar.com
Website :
http://www.koel.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel :
020-26161629
Fax :
26163503
Key Officials
Name
Designation
Ms. Farah Irani
Co. Secretary & Compl. Officer
Mr. Sachin Kejriwal
Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Kotak Mahindra Bank - Audio Recording Of The Earnings Conference Call On The Consolid...
Kotak Mahindra Bank - Analysts/Institutional Investor Meet/Con. Call Updates
Kotak Mahindra Bank Q4 net profit up 13.37% at Rs 4026.55 cr
Kotak Mahindra Bank - Compliances-Reg. 54 - Asset Cover details
Kotak Mahindra Bank - General Updates
Board Meetings
Date
Purpose
02/05/2026
Audited Results & Final Dividend
24/01/2026
Quarterly Results & Fund Raising
21/11/2025
Stock Split
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
59,705,363
41.07
Institutional Investors
54,480,464
37.48
Other Investors
8,176,904
5.63
General Public
22,996,478
15.82
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
371.90
372.00
Last Traded Date
04/05/2026
04/05/2026
Last Traded Time
01:17:00 PM
01:04:57 PM
Change ( % )
-2.81%
-2.95%
Day's Open (
₹
)
381.00
378.90
Previous Close (
₹
)
382.65
383.30
Day's High (
₹
)
381.00
382.05
Day's Low (
₹
)
363.00
363.00
Total Traded Qty ( Nos. )
5349770
56001834
Value (
₹
In Lacs)
19895.79
209015.65
Bid Price (
₹
)
371.75
371.95
Bid Quantity
56
573
Offer Price (
₹
)
371.90
372.00
Offer Quantity
51
92
Exchange Code
500247
KOTAKBANKEQ
Exchange Group
A
Nifty
SCORES
×