BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2025

ABB India 5630 [ -0.12% ]
ACC 1864.7 [ 0.61% ]
Ambuja Cements 541 [ 0.76% ]
Asian Paints Ltd. 2284.4 [ -1.73% ]
Axis Bank Ltd. 1192.2 [ -0.12% ]
Bajaj Auto 8081 [ 0.22% ]
Bank of Baroda 231.38 [ -0.59% ]
Bharti Airtel 1826.9 [ 0.35% ]
Bharat Heavy Ele 237.56 [ -0.34% ]
Bharat Petroleum 310.45 [ 1.16% ]
Britannia Ind. 5448.5 [ -0.67% ]
Cipla 1495.3 [ -1.63% ]
Coal India 400.85 [ 1.44% ]
Colgate Palm. 2591.8 [ -0.27% ]
Dabur India 467.7 [ -1.28% ]
DLF Ltd. 689.7 [ 1.75% ]
Dr. Reddy's Labs 1218.8 [ 0.97% ]
GAIL (India) 185.16 [ 0.72% ]
Grasim Inds. 2718.7 [ 0.37% ]
HCL Technologies 1627.7 [ 0.50% ]
HDFC Bank 1906 [ -0.86% ]
Hero MotoCorp 4055.5 [ -0.20% ]
Hindustan Unilever L 2340 [ -0.85% ]
Hindalco Indus. 648.9 [ 2.23% ]
ICICI Bank 1421.9 [ -0.61% ]
Indian Hotels Co 768.35 [ 0.95% ]
IndusInd Bank 775 [ 0.64% ]
Infosys L 1589.8 [ 1.35% ]
ITC Ltd. 427.45 [ -0.11% ]
Jindal St & Pwr 928.55 [ 2.07% ]
Kotak Mahindra Bank 2092 [ -1.12% ]
L&T 3585.8 [ 0.53% ]
Lupin Ltd. 2043.9 [ -0.99% ]
Mahi. & Mahi 3096.9 [ 1.41% ]
Maruti Suzuki India 12617 [ 1.08% ]
MTNL 42.42 [ 2.17% ]
Nestle India 2364.3 [ -0.25% ]
NIIT Ltd. 137.27 [ 0.18% ]
NMDC Ltd. 69.7 [ 3.70% ]
NTPC 340.95 [ -0.16% ]
ONGC 245.09 [ 1.63% ]
Punj. NationlBak 97.51 [ -0.17% ]
Power Grid Corpo 294.65 [ -1.27% ]
Reliance Inds. 1422 [ 0.45% ]
SBI 798.75 [ -0.37% ]
Vedanta 442.9 [ 1.72% ]
Shipping Corpn. 175.65 [ 1.06% ]
Sun Pharma. 1706 [ 0.35% ]
Tata Chemicals 838 [ 0.14% ]
Tata Consumer Produc 1120 [ 0.13% ]
Tata Motors 692.65 [ -2.13% ]
Tata Steel 154.89 [ 3.65% ]
Tata Power Co. 393.1 [ 0.98% ]
Tata Consultancy 3552.8 [ 1.08% ]
Tech Mahindra 1595.8 [ 1.48% ]
UltraTech Cement 11667 [ 0.05% ]
United Spirits 1530.6 [ -1.50% ]
Wipro 251.86 [ 0.12% ]
Zee Entertainment En 124.17 [ 0.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Kirloskar Electric Company Ltd.

GO

May 13 BSE 126.70 (+ 2.65 2.14%)

Volume41184

Prev. Close 124.05

Open Price 128.00

Today's Low / High

126.50 134.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 105.10

255.00

May 14, 01:19 NSE 131.57(+ 4.53 3.57%)

Volume220706

Prev. Close 127.04

Open Price 128.06

Today's Low / High

128.06 133.00

B. Price (Qty.)131.37 (2)

O. Price (Qty.) 131.59 (27)

52 Wk Low / High

106.06 254.79

BANKERS

Bank of India
Dubai Islamic Bank
State Bank of India

AUDITORS

K N Prabhashankar & Co.

REGISTAR

Integrated Registry Management Services Pvt. Ltd.