BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jul 03, 2025

ABB India 5870.45 [ -0.54% ]
ACC 1956.5 [ 0.89% ]
Ambuja Cements 588.5 [ -1.01% ]
Asian Paints Ltd. 2430.4 [ 0.44% ]
Axis Bank Ltd. 1170.3 [ -0.40% ]
Bajaj Auto 8384.1 [ 0.35% ]
Bank of Baroda 242.35 [ -0.21% ]
Bharti Airtel 2017.45 [ -0.75% ]
Bharat Heavy Ele 257.5 [ -1.19% ]
Bharat Petroleum 331.25 [ -0.20% ]
Britannia Ind. 5794.7 [ 0.14% ]
Cipla 1508.55 [ 0.75% ]
Coal India 386.45 [ -0.12% ]
Colgate Palm. 2444.6 [ 0.39% ]
Dabur India 491.45 [ 0.82% ]
DLF Ltd. 829.55 [ -0.27% ]
Dr. Reddy's Labs 1293.25 [ 1.69% ]
GAIL (India) 192.65 [ 0.97% ]
Grasim Inds. 2815.95 [ -1.19% ]
HCL Technologies 1710.7 [ -0.43% ]
HDFC Bank 1985.65 [ 0.00% ]
Hero MotoCorp 4314.2 [ 1.73% ]
Hindustan Unilever L 2312.2 [ 0.23% ]
Hindalco Indus. 693.35 [ -0.69% ]
ICICI Bank 1426.2 [ -0.14% ]
Indian Hotels Co 748.25 [ -1.03% ]
IndusInd Bank 862.45 [ 0.50% ]
Infosys L 1618.15 [ 0.51% ]
ITC Ltd. 413.55 [ 0.16% ]
Jindal St & Pwr 956 [ -1.34% ]
Kotak Mahindra Bank 2126.25 [ -1.91% ]
L&T 3582.6 [ -0.41% ]
Lupin Ltd. 1955.6 [ -0.61% ]
Mahi. & Mahi 3174.75 [ 0.32% ]
Maruti Suzuki India 12752.45 [ 1.01% ]
MTNL 51 [ -0.41% ]
Nestle India 2388.55 [ 0.01% ]
NIIT Ltd. 129.95 [ 1.13% ]
NMDC Ltd. 69.09 [ 1.56% ]
NTPC 334.8 [ 0.36% ]
ONGC 244 [ 1.18% ]
Punj. NationlBak 110.2 [ -3.21% ]
Power Grid Corpo 293.7 [ -0.39% ]
Reliance Inds. 1518.95 [ 0.05% ]
SBI 807.1 [ -0.75% ]
Vedanta 458.35 [ -2.40% ]
Shipping Corpn. 221.85 [ -1.14% ]
Sun Pharma. 1678.75 [ 0.05% ]
Tata Chemicals 944.5 [ 1.08% ]
Tata Consumer Produc 1088.85 [ -0.64% ]
Tata Motors 690.4 [ 0.29% ]
Tata Steel 165.85 [ -0.03% ]
Tata Power Co. 399.75 [ -1.65% ]
Tata Consultancy 3400.75 [ -0.66% ]
Tech Mahindra 1672.9 [ -0.24% ]
UltraTech Cement 12393.65 [ -0.35% ]
United Spirits 1382.2 [ -0.09% ]
Wipro 267.1 [ 0.06% ]
Zee Entertainment En 143.8 [ 1.99% ]

NSE Prices delayed by 15 minutes ! Prices as on Jul 03, 2025

ABB India 5871.5 [ -0.58% ]
ACC 1956.5 [ 0.88% ]
Ambuja Cements 588.75 [ -0.92% ]
Asian Paints Ltd. 2430.9 [ 0.48% ]
Axis Bank Ltd. 1171.1 [ -0.36% ]
Bajaj Auto 8382.5 [ 0.31% ]
Bank of Baroda 242.32 [ -0.30% ]
Bharti Airtel 2019.3 [ -0.69% ]
Bharat Heavy Ele 257.6 [ -1.15% ]
Bharat Petroleum 331.5 [ -0.09% ]
Britannia Ind. 5794.5 [ 0.08% ]
Cipla 1508.7 [ 0.74% ]
Coal India 386.45 [ -0.12% ]
Colgate Palm. 2445.3 [ 0.44% ]
Dabur India 491.6 [ 0.83% ]
DLF Ltd. 829.7 [ -0.26% ]
Dr. Reddy's Labs 1291.3 [ 1.61% ]
GAIL (India) 192.74 [ 1.04% ]
Grasim Inds. 2817.6 [ -1.13% ]
HCL Technologies 1711.9 [ -0.39% ]
HDFC Bank 1987.1 [ 0.06% ]
Hero MotoCorp 4310.6 [ 1.58% ]
Hindustan Unilever L 2313.4 [ 0.27% ]
Hindalco Indus. 692.85 [ -0.79% ]
ICICI Bank 1425.9 [ -0.13% ]
Indian Hotels Co 748.25 [ -1.03% ]
IndusInd Bank 862.4 [ 0.55% ]
Infosys L 1618.7 [ 0.51% ]
ITC Ltd. 413.35 [ 0.10% ]
Jindal St & Pwr 956.5 [ -1.26% ]
Kotak Mahindra Bank 2126.6 [ -1.96% ]
L&T 3582.9 [ -0.39% ]
Lupin Ltd. 1954.8 [ -0.69% ]
Mahi. & Mahi 3174.4 [ 0.29% ]
Maruti Suzuki India 12752 [ 1.03% ]
MTNL 50.96 [ -0.51% ]
Nestle India 2388.4 [ 0.02% ]
NIIT Ltd. 130 [ 1.25% ]
NMDC Ltd. 69.06 [ 1.53% ]
NTPC 334.6 [ 0.25% ]
ONGC 244.05 [ 1.24% ]
Punj. NationlBak 110.23 [ -3.18% ]
Power Grid Corpo 293.7 [ -0.39% ]
Reliance Inds. 1517.8 [ -0.07% ]
SBI 807.1 [ -0.71% ]
Vedanta 458.3 [ -2.38% ]
Shipping Corpn. 222.04 [ -1.02% ]
Sun Pharma. 1679.7 [ 0.13% ]
Tata Chemicals 945 [ 1.16% ]
Tata Consumer Produc 1089.4 [ -0.58% ]
Tata Motors 690.4 [ 0.27% ]
Tata Steel 165.91 [ 0.02% ]
Tata Power Co. 399.9 [ -1.66% ]
Tata Consultancy 3400.8 [ -0.66% ]
Tech Mahindra 1671.9 [ -0.31% ]
UltraTech Cement 12398 [ -0.31% ]
United Spirits 1381.7 [ -0.12% ]
Wipro 267.05 [ 0.02% ]
Zee Entertainment En 143.94 [ 2.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kirloskar Electric Company Ltd.

GO

Jul 03 BSE 145.60 ( -0.80 -0.55%)

Volume25779

Prev. Close 146.40

Open Price 146.40

Today's Low / High

144.60 147.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 105.10

255.00

Jul 03 NSE 146.15( -0.30 -0.20%)

Volume143417

Prev. Close 146.45

Open Price 146.45

Today's Low / High

144.50 147.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

106.06 254.79

Registered Address

Bengaluru, Karnataka - 560058

Tel: 080-28397256, 28396630, 28395630

Fax: 080-23377706

Email : investors@kirloskarelectric.com

Website : https://kirloskarelectric.com

Registrar Details

Integrated Registry Management Services Pvt. Ltd.

#30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram

Bengaluru,560003,Karnataka

Tel : 080-23460815-818

Fax : 23460819

Key Officials

Name	Designation
Ms. Mahabaleshwar Bhat	Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Kirloskar Elect - Trading Window-XBRL

Kirloskar Elect - Trading Window

Kirloskar Elect - Disclosure under SEBI Takeover Regulations

Kirloskar Elect - Disclosure under SEBI Takeover Regulations

Kirloskar Elect - Copy of Newspaper Publication

Board Meetings

Date	Purpose
28/05/2025	Audited Results
12/02/2025	Quarterly Results
05/11/2024	Quarterly Results & Others

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	32,937,967	49.59
Institutional Investors	3,427,590	5.16
Other Investors	1,955,671	2.94
General Public	28,092,843	42.30

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	145.60	146.15
Last Traded Date	03/07/2025	03/07/2025
Last Traded Time	-	-
Change ( % )	-0.55%	-0.20%
Day's Open ( ₹ )	146.40	146.45
Previous Close ( ₹ )	146.40	146.45
Day's High ( ₹ )	147.00	147.55
Day's Low ( ₹ )	144.60	144.50
Total Traded Qty ( Nos. )	25779	143417
Value ( ₹ In Lacs)	37.63	209.35
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	533193	KECLEQ
Exchange Group	B	OtherEQ