BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2025

ABB India 5637.5 [ 0.02% ]
ACC 1866.4 [ 0.70% ]
Ambuja Cements 542.85 [ 1.11% ]
Asian Paints Ltd. 2287.8 [ -1.58% ]
Axis Bank Ltd. 1193.3 [ -0.03% ]
Bajaj Auto 8088 [ 0.31% ]
Bank of Baroda 231.89 [ -0.37% ]
Bharti Airtel 1831.8 [ 0.62% ]
Bharat Heavy Ele 239.56 [ 0.50% ]
Bharat Petroleum 311 [ 1.34% ]
Britannia Ind. 5442.5 [ -0.77% ]
Cipla 1495.6 [ -1.61% ]
Coal India 400.95 [ 1.47% ]
Colgate Palm. 2592.3 [ -0.25% ]
Dabur India 467.75 [ -1.27% ]
DLF Ltd. 690.8 [ 1.91% ]
Dr. Reddy's Labs 1218 [ 0.90% ]
GAIL (India) 185.14 [ 0.71% ]
Grasim Inds. 2723.9 [ 0.56% ]
HCL Technologies 1629.7 [ 0.62% ]
HDFC Bank 1909.2 [ -0.70% ]
Hero MotoCorp 4063.4 [ 0.00% ]
Hindustan Unilever L 2341.3 [ -0.79% ]
Hindalco Indus. 650.85 [ 2.54% ]
ICICI Bank 1421.5 [ -0.64% ]
Indian Hotels Co 768.35 [ 0.95% ]
IndusInd Bank 774.05 [ 0.51% ]
Infosys L 1590.6 [ 1.40% ]
ITC Ltd. 427.75 [ -0.04% ]
Jindal St & Pwr 930.1 [ 2.24% ]
Kotak Mahindra Bank 2093 [ -1.07% ]
L&T 3589.8 [ 0.64% ]
Lupin Ltd. 2051.2 [ -0.64% ]
Mahi. & Mahi 3099.6 [ 1.50% ]
Maruti Suzuki India 12630 [ 1.19% ]
MTNL 42.36 [ 2.02% ]
Nestle India 2362.9 [ -0.31% ]
NIIT Ltd. 136.93 [ -0.07% ]
NMDC Ltd. 69.77 [ 3.81% ]
NTPC 340.95 [ -0.16% ]
ONGC 245.16 [ 1.66% ]
Punj. NationlBak 97.65 [ -0.03% ]
Power Grid Corpo 294.85 [ -1.21% ]
Reliance Inds. 1423.6 [ 0.56% ]
SBI 799.6 [ -0.27% ]
Vedanta 443.75 [ 1.92% ]
Shipping Corpn. 176.57 [ 1.59% ]
Sun Pharma. 1707.7 [ 0.45% ]
Tata Chemicals 839.6 [ 0.33% ]
Tata Consumer Produc 1120.9 [ 0.21% ]
Tata Motors 694.75 [ -1.83% ]
Tata Steel 155.12 [ 3.81% ]
Tata Power Co. 394.5 [ 1.34% ]
Tata Consultancy 3554.3 [ 1.12% ]
Tech Mahindra 1595.5 [ 1.46% ]
UltraTech Cement 11670 [ 0.08% ]
United Spirits 1535.1 [ -1.21% ]
Wipro 252.1 [ 0.21% ]
Zee Entertainment En 124.67 [ 1.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Kirloskar Electric Company Ltd.

GO

May 13 BSE 126.70 (+ 2.65 2.14%)

Volume41184

Prev. Close 124.05

Open Price 128.00

Today's Low / High

126.50 134.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 105.10

255.00

May 14, 01:34 NSE 131.50(+ 4.46 3.51%)

Volume225883

Prev. Close 127.04

Open Price 128.06

Today's Low / High

128.06 133.00

B. Price (Qty.)131.45 (41)

O. Price (Qty.) 131.50 (86)

52 Wk Low / High

106.06 254.79

ISIN No	INE134B01017	Market Cap. ( in Cr. )	873.35	P/BV	7.42	Book Value ( )	17.72
BSE Code	533193	52 Week High/Low ( )	255/106	FV/ML	10/1	P/E(X)	62.06
NSE Code	KECLEQ	Book Closure	16/09/2024	EPS ( )	2.12	Div Yield (%)	0.00