BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 04, 2025 - 11:57AM

ABB India 5854 [ -0.30% ]
ACC 1965.2 [ 0.44% ]
Ambuja Cements 592.25 [ 0.59% ]
Asian Paints Ltd. 2423.4 [ -0.31% ]
Axis Bank Ltd. 1164 [ -0.61% ]
Bajaj Auto 8420 [ 0.45% ]
Bank of Baroda 240.1 [ -0.92% ]
Bharti Airtel 2007.6 [ -0.58% ]
Bharat Heavy Ele 261.2 [ 1.40% ]
Bharat Petroleum 343.75 [ 3.70% ]
Britannia Ind. 5800 [ 0.09% ]
Cipla 1516.6 [ 0.52% ]
Coal India 385.6 [ -0.22% ]
Colgate Palm. 2437.9 [ -0.30% ]
Dabur India 495 [ 0.69% ]
DLF Ltd. 830.5 [ 0.10% ]
Dr. Reddy's Labs 1291.3 [ 0.00% ]
GAIL (India) 192.36 [ -0.20% ]
Grasim Inds. 2790.2 [ -0.97% ]
HCL Technologies 1715.3 [ 0.20% ]
HDFC Bank 1985.8 [ -0.07% ]
Hero MotoCorp 4354.8 [ 1.03% ]
Hindustan Unilever L 2322.1 [ 0.38% ]
Hindalco Indus. 692.15 [ -0.10% ]
ICICI Bank 1427.4 [ 0.11% ]
Indian Hotels Co 746 [ -0.30% ]
IndusInd Bank 856.1 [ -0.73% ]
Infosys L 1624 [ 0.33% ]
ITC Ltd. 413.1 [ -0.06% ]
Jindal St & Pwr 950 [ -0.68% ]
Kotak Mahindra Bank 2114.4 [ -0.57% ]
L&T 3575.6 [ -0.20% ]
Lupin Ltd. 1987.2 [ 1.66% ]
Mahi. & Mahi 3153.2 [ -0.67% ]
Maruti Suzuki India 12622 [ -1.02% ]
MTNL 50.04 [ -1.81% ]
Nestle India 2377.9 [ -0.44% ]
NIIT Ltd. 129.06 [ -0.72% ]
NMDC Ltd. 68.77 [ -0.42% ]
NTPC 332.7 [ -0.57% ]
ONGC 243.89 [ -0.07% ]
Punj. NationlBak 110.5 [ 0.24% ]
Power Grid Corpo 294.1 [ 0.14% ]
Reliance Inds. 1520.6 [ 0.18% ]
SBI 805.8 [ -0.16% ]
Vedanta 457.65 [ -0.14% ]
Shipping Corpn. 221.62 [ -0.19% ]
Sun Pharma. 1677.5 [ -0.13% ]
Tata Chemicals 944.2 [ -0.08% ]
Tata Consumer Produc 1088 [ -0.13% ]
Tata Motors 689.55 [ -0.12% ]
Tata Steel 163.33 [ -1.56% ]
Tata Power Co. 400.2 [ 0.08% ]
Tata Consultancy 3413.5 [ 0.37% ]
Tech Mahindra 1653.6 [ -1.09% ]
UltraTech Cement 12364 [ -0.27% ]
United Spirits 1382.4 [ 0.05% ]
Wipro 268.25 [ 0.45% ]
Zee Entertainment En 148.08 [ 2.88% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kirloskar Electric Company Ltd.

GO

Jul 04, 11:57 BSE 144.65 ( -0.95 -0.65%)

Volume2289

Prev. Close 145.60

Open Price 145.60

Today's Low / High

143.75 145.70

B. Price (Qty.)144.65 (30)

O. Price (Qty.) 144.90 (41)

52 Wk Low / High 105.10

255.00

Jul 04, 11:44 NSE 145.00( -1.15 -0.79%)

Volume46653

Prev. Close 146.15

Open Price 144.85

Today's Low / High

144.00 146.69

B. Price (Qty.)145.03 (5)

O. Price (Qty.) 145.24 (2)

52 Wk Low / High

106.06 254.79

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	255.00	19/07/2024	105.10	28/02/2025
NSE	254.79	19/07/2024	106.06	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	151.00	30/06/2025	141.05	02/07/2025
27/06/2025	150.15	24/06/2025	131.45	23/06/2025
20/06/2025	141.05	17/06/2025	130.70	19/06/2025
13/06/2025	151.80	11/06/2025	126.00	09/06/2025
06/06/2025	129.95	03/06/2025	122.05	05/06/2025
30/05/2025	140.00	28/05/2025	127.60	30/05/2025
23/05/2025	138.55	23/05/2025	130.00	21/05/2025
16/05/2025	136.30	16/05/2025	122.35	12/05/2025
09/05/2025	128.00	06/05/2025	112.10	07/05/2025
02/05/2025	132.75	28/04/2025	125.10	02/05/2025
Showing Page : 1 of 6 Prev Next