BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2025

ABB India 5627 [ -0.17% ]
ACC 1863.9 [ 0.57% ]
Ambuja Cements 542.2 [ 0.99% ]
Asian Paints Ltd. 2285 [ -1.70% ]
Axis Bank Ltd. 1192.2 [ -0.12% ]
Bajaj Auto 8084.5 [ 0.27% ]
Bank of Baroda 231.8 [ -0.41% ]
Bharti Airtel 1830.5 [ 0.54% ]
Bharat Heavy Ele 239.79 [ 0.59% ]
Bharat Petroleum 310.85 [ 1.29% ]
Britannia Ind. 5447 [ -0.69% ]
Cipla 1496.2 [ -1.57% ]
Coal India 400.75 [ 1.42% ]
Colgate Palm. 2593.5 [ -0.21% ]
Dabur India 467.7 [ -1.28% ]
DLF Ltd. 689.9 [ 1.78% ]
Dr. Reddy's Labs 1219.6 [ 1.04% ]
GAIL (India) 185.14 [ 0.71% ]
Grasim Inds. 2728.3 [ 0.72% ]
HCL Technologies 1628.7 [ 0.56% ]
HDFC Bank 1906.1 [ -0.86% ]
Hero MotoCorp 4062 [ -0.04% ]
Hindustan Unilever L 2341.2 [ -0.80% ]
Hindalco Indus. 649.95 [ 2.39% ]
ICICI Bank 1421 [ -0.67% ]
Indian Hotels Co 768.85 [ 1.02% ]
IndusInd Bank 773.9 [ 0.49% ]
Infosys L 1589.5 [ 1.33% ]
ITC Ltd. 427.9 [ 0.00% ]
Jindal St & Pwr 942.95 [ 3.66% ]
Kotak Mahindra Bank 2092.2 [ -1.11% ]
L&T 3587.6 [ 0.58% ]
Lupin Ltd. 2057.2 [ -0.35% ]
Mahi. & Mahi 3095.2 [ 1.36% ]
Maruti Suzuki India 12614 [ 1.06% ]
MTNL 42.32 [ 1.93% ]
Nestle India 2365.5 [ -0.20% ]
NIIT Ltd. 136.98 [ -0.03% ]
NMDC Ltd. 69.9 [ 4.00% ]
NTPC 340.3 [ -0.35% ]
ONGC 245.13 [ 1.65% ]
Punj. NationlBak 97.59 [ -0.09% ]
Power Grid Corpo 294.95 [ -1.17% ]
Reliance Inds. 1423.8 [ 0.57% ]
SBI 799.1 [ -0.33% ]
Vedanta 444.45 [ 2.08% ]
Shipping Corpn. 176.61 [ 1.62% ]
Sun Pharma. 1707.9 [ 0.46% ]
Tata Chemicals 840 [ 0.38% ]
Tata Consumer Produc 1123.3 [ 0.42% ]
Tata Motors 695.05 [ -1.79% ]
Tata Steel 155.35 [ 3.96% ]
Tata Power Co. 395.4 [ 1.57% ]
Tata Consultancy 3547.4 [ 0.92% ]
Tech Mahindra 1598.3 [ 1.64% ]
UltraTech Cement 11666 [ 0.04% ]
United Spirits 1534.4 [ -1.25% ]
Wipro 251.95 [ 0.15% ]
Zee Entertainment En 124.45 [ 1.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kirloskar Electric Company Ltd.

GO

May 13 BSE 126.70 (+ 2.65 2.14%)

Volume41184

Prev. Close 124.05

Open Price 128.00

Today's Low / High

126.50 134.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 105.10

255.00

May 14, 01:54 NSE 131.43(+ 4.39 3.46%)

Volume228995

Prev. Close 127.04

Open Price 128.06

Today's Low / High

128.06 133.00

B. Price (Qty.)131.36 (19)

O. Price (Qty.) 131.50 (30)

52 Wk Low / High

106.06 254.79

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	255.00	19/07/2024	105.10	28/02/2025
NSE	254.79	19/07/2024	106.06	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2025	134.40	13/05/2025	122.35	12/05/2025
09/05/2025	128.00	06/05/2025	112.10	07/05/2025
02/05/2025	132.75	28/04/2025	125.10	02/05/2025
25/04/2025	142.55	25/04/2025	128.15	25/04/2025
17/04/2025	138.00	16/04/2025	129.30	17/04/2025
11/04/2025	132.65	08/04/2025	108.00	07/04/2025
04/04/2025	138.50	04/04/2025	127.45	02/04/2025
28/03/2025	140.00	24/03/2025	126.15	28/03/2025
21/03/2025	139.85	18/03/2025	119.45	17/03/2025
13/03/2025	143.95	10/03/2025	123.25	13/03/2025
Showing Page : 1 of 6 Prev Next