BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 04, 2025 - 12:07PM

ABB India 5850 [ -0.37% ]
ACC 1958.5 [ 0.10% ]
Ambuja Cements 592.25 [ 0.59% ]
Asian Paints Ltd. 2423.1 [ -0.32% ]
Axis Bank Ltd. 1164.1 [ -0.60% ]
Bajaj Auto 8407.5 [ 0.30% ]
Bank of Baroda 239.47 [ -1.18% ]
Bharti Airtel 2008 [ -0.56% ]
Bharat Heavy Ele 260.6 [ 1.16% ]
Bharat Petroleum 340.85 [ 2.82% ]
Britannia Ind. 5786.5 [ -0.14% ]
Cipla 1516.4 [ 0.51% ]
Coal India 385 [ -0.38% ]
Colgate Palm. 2433 [ -0.50% ]
Dabur India 494.7 [ 0.63% ]
DLF Ltd. 827.6 [ -0.25% ]
Dr. Reddy's Labs 1291.7 [ 0.03% ]
GAIL (India) 192.45 [ -0.15% ]
Grasim Inds. 2790.1 [ -0.98% ]
HCL Technologies 1717.3 [ 0.32% ]
HDFC Bank 1983.2 [ -0.20% ]
Hero MotoCorp 4355.5 [ 1.04% ]
Hindustan Unilever L 2325 [ 0.50% ]
Hindalco Indus. 691.95 [ -0.13% ]
ICICI Bank 1428.6 [ 0.19% ]
Indian Hotels Co 745.7 [ -0.34% ]
IndusInd Bank 855.2 [ -0.83% ]
Infosys L 1626.9 [ 0.51% ]
ITC Ltd. 413.25 [ -0.02% ]
Jindal St & Pwr 946.25 [ -1.07% ]
Kotak Mahindra Bank 2113.1 [ -0.63% ]
L&T 3573.8 [ -0.25% ]
Lupin Ltd. 1986.6 [ 1.63% ]
Mahi. & Mahi 3141.8 [ -1.03% ]
Maruti Suzuki India 12618 [ -1.05% ]
MTNL 49.94 [ -2.00% ]
Nestle India 2376.5 [ -0.50% ]
NIIT Ltd. 128.12 [ -1.45% ]
NMDC Ltd. 68.54 [ -0.75% ]
NTPC 332.65 [ -0.58% ]
ONGC 243.98 [ -0.03% ]
Punj. NationlBak 110.07 [ -0.15% ]
Power Grid Corpo 293.7 [ 0.00% ]
Reliance Inds. 1519.9 [ 0.14% ]
SBI 806.5 [ -0.07% ]
Vedanta 456.9 [ -0.31% ]
Shipping Corpn. 221 [ -0.47% ]
Sun Pharma. 1677.6 [ -0.13% ]
Tata Chemicals 941.65 [ -0.35% ]
Tata Consumer Produc 1086.3 [ -0.28% ]
Tata Motors 688.6 [ -0.26% ]
Tata Steel 162.83 [ -1.86% ]
Tata Power Co. 399.5 [ -0.10% ]
Tata Consultancy 3416.6 [ 0.46% ]
Tech Mahindra 1654.1 [ -1.06% ]
UltraTech Cement 12363 [ -0.28% ]
United Spirits 1381 [ -0.05% ]
Wipro 268.2 [ 0.43% ]
Zee Entertainment En 146.2 [ 1.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Kirloskar Electric Company Ltd.

GO

Jul 04, 12:07 BSE 144.55 ( -1.05 -0.72%)

Volume2379

Prev. Close 145.60

Open Price 145.60

Today's Low / High

143.75 145.70

B. Price (Qty.)144.55 (10)

O. Price (Qty.) 144.75 (123)

52 Wk Low / High 105.10

255.00

Jul 04, 11:54 NSE 144.73( -1.42 -0.97%)

Volume53600

Prev. Close 146.15

Open Price 144.85

Today's Low / High

144.00 146.69

B. Price (Qty.)144.74 (32)

O. Price (Qty.) 144.90 (438)

52 Wk Low / High

106.06 254.79

ISIN No	INE134B01017	Market Cap. ( in Cr. )	961.21	P/BV	8.17	Book Value ( )	17.72
BSE Code	533193	52 Week High/Low ( )	255/106	FV/ML	10/1	P/E(X)	257.07
NSE Code	KECLEQ	Book Closure	16/09/2024	EPS ( )	0.56	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
24/03/2025	POM	26/04/2025
26/08/2024	AGM	16/09/2024	10/09/2024	16/09/2024	A.G.M.
22/07/2024	POM	23/08/2024
21/07/2023	AGM	14/08/2023	07/08/2023	14/08/2023	A.G.M.
14/02/2023	POM	18/03/2023
04/09/2020	AGM	30/09/2020	24/09/2020	30/09/2020
26/08/2019	AGM	21/09/2019	13/09/2019	21/09/2019
27/12/2018	POM	28/01/2019
28/08/2018	AGM	21/09/2018	15/09/2018	21/09/2018
29/08/2017	AGM	21/09/2017	15/09/2017	21/09/2017