BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2025

ABB India 5632 [ -0.08% ]
ACC 1863.3 [ 0.53% ]
Ambuja Cements 543.75 [ 1.28% ]
Asian Paints Ltd. 2281.6 [ -1.85% ]
Axis Bank Ltd. 1195.2 [ 0.13% ]
Bajaj Auto 8101.5 [ 0.48% ]
Bank of Baroda 233.69 [ 0.40% ]
Bharti Airtel 1834 [ 0.74% ]
Bharat Heavy Ele 240 [ 0.68% ]
Bharat Petroleum 312.45 [ 1.81% ]
Britannia Ind. 5489.5 [ 0.08% ]
Cipla 1493.9 [ -1.72% ]
Coal India 403.35 [ 2.08% ]
Colgate Palm. 2609.9 [ 0.42% ]
Dabur India 469 [ -1.00% ]
DLF Ltd. 688.9 [ 1.63% ]
Dr. Reddy's Labs 1220.5 [ 1.11% ]
GAIL (India) 186.16 [ 1.27% ]
Grasim Inds. 2737.7 [ 1.07% ]
HCL Technologies 1637.2 [ 1.09% ]
HDFC Bank 1910.8 [ -0.61% ]
Hero MotoCorp 4070 [ 0.16% ]
Hindustan Unilever L 2353.2 [ -0.29% ]
Hindalco Indus. 650.75 [ 2.52% ]
ICICI Bank 1426.2 [ -0.31% ]
Indian Hotels Co 770.55 [ 1.24% ]
IndusInd Bank 782.45 [ 1.60% ]
Infosys L 1591.3 [ 1.45% ]
ITC Ltd. 429.05 [ 0.27% ]
Jindal St & Pwr 943.5 [ 3.72% ]
Kotak Mahindra Bank 2092.5 [ -1.09% ]
L&T 3578.3 [ 0.32% ]
Lupin Ltd. 2071 [ 0.32% ]
Mahi. & Mahi 3103.5 [ 1.63% ]
Maruti Suzuki India 12668 [ 1.49% ]
MTNL 42.21 [ 1.66% ]
Nestle India 2370.1 [ 0.00% ]
NIIT Ltd. 137.2 [ 0.13% ]
NMDC Ltd. 70.31 [ 4.61% ]
NTPC 339 [ -0.73% ]
ONGC 246.24 [ 2.11% ]
Punj. NationlBak 97.9 [ 0.23% ]
Power Grid Corpo 296.1 [ -0.79% ]
Reliance Inds. 1424.6 [ 0.63% ]
SBI 800.45 [ -0.16% ]
Vedanta 443.2 [ 1.79% ]
Shipping Corpn. 175.6 [ 1.04% ]
Sun Pharma. 1708.2 [ 0.48% ]
Tata Chemicals 837 [ 0.02% ]
Tata Consumer Produc 1121.4 [ 0.25% ]
Tata Motors 698.8 [ -1.26% ]
Tata Steel 155.4 [ 4.00% ]
Tata Power Co. 396.95 [ 1.97% ]
Tata Consultancy 3547 [ 0.91% ]
Tech Mahindra 1603.7 [ 1.98% ]
UltraTech Cement 11674 [ 0.11% ]
United Spirits 1535.5 [ -1.18% ]
Wipro 253.08 [ 0.60% ]
Zee Entertainment En 124.13 [ 0.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Kirloskar Electric Company Ltd.

GO

May 13 BSE 126.70 (+ 2.65 2.14%)

Volume41184

Prev. Close 124.05

Open Price 128.00

Today's Low / High

126.50 134.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 105.10

255.00

May 14, 03:14 NSE 130.95(+ 3.91 3.08%)

Volume242327

Prev. Close 127.04

Open Price 128.06

Today's Low / High

128.06 133.00

B. Price (Qty.)130.82 (430)

O. Price (Qty.) 130.95 (595)

52 Wk Low / High

106.06 254.79

ISIN No	INE134B01017	Market Cap. ( in Cr. )	869.69	P/BV	7.39	Book Value ( )	17.72
BSE Code	533193	52 Week High/Low ( )	255/106	FV/ML	10/1	P/E(X)	61.80
NSE Code	KECLEQ	Book Closure	16/09/2024	EPS ( )	2.12	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
24/03/2025	POM	26/04/2025
26/08/2024	AGM	16/09/2024	10/09/2024	16/09/2024	A.G.M.
22/07/2024	POM	23/08/2024
21/07/2023	AGM	14/08/2023	07/08/2023	14/08/2023	A.G.M.
14/02/2023	POM	18/03/2023
04/09/2020	AGM	30/09/2020	24/09/2020	30/09/2020
26/08/2019	AGM	21/09/2019	13/09/2019	21/09/2019
27/12/2018	POM	28/01/2019
28/08/2018	AGM	21/09/2018	15/09/2018	21/09/2018
29/08/2017	AGM	21/09/2017	15/09/2017	21/09/2017