• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.
Kirloskar Brothers Ltd.
Feb 13 BSE 1606.00 ( -11.60 -0.72%)
Volume2100
Prev. Close 1617.60
Open Price 1603.90
Today's Low / High
1578.55 1615.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1424.05
2475.55
Feb 13 NSE 1604.60( -14.30 -0.88%)
Volume33026
Prev. Close 1618.90
Open Price 1610.80
Today's Low / High
1576.20 1615.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1422.35 2475.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,475.55 27/06/2025 1,424.05 04/03/2025
NSE 2,475.00 27/06/2025 1,422.35 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/20261,650.5512/02/20261,578.5513/02/2026
06/02/20261,695.2503/02/20261,472.8002/02/2026
30/01/20261,583.9530/01/20261,464.0527/01/2026
23/01/20261,607.5019/01/20261,450.0021/01/2026
16/01/20261,628.5012/01/20261,550.0012/01/2026
09/01/20261,687.0005/01/20261,592.9009/01/2026
02/01/20261,667.6030/12/20251,565.7029/12/2025
31/12/20251,667.6030/12/20251,565.7029/12/2025
26/12/20251,656.5522/12/20251,600.0026/12/2025
19/12/20251,756.3016/12/20251,595.0018/12/2025
Showing Page : 1 of 6