BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 28, 2025 - 12:41PM

ABB India 5175 [ -1.20% ]
ACC 1850.7 [ -0.64% ]
Ambuja Cements 556.35 [ -0.70% ]
Asian Paints Ltd. 2506.3 [ -0.50% ]
Axis Bank Ltd. 1244.8 [ -0.74% ]
Bajaj Auto 9044 [ -0.57% ]
Bank of Baroda 274.8 [ 0.42% ]
Bharti Airtel 2081.1 [ 0.05% ]
Bharat Heavy Ele 236.58 [ 0.67% ]
Bharat Petroleum 341.75 [ -0.36% ]
Britannia Ind. 5822 [ -1.52% ]
Cipla 1570.4 [ -0.86% ]
Coal India 391.9 [ -1.21% ]
Colgate Palm 2220 [ 0.16% ]
Dabur India 502.75 [ -0.85% ]
DLF Ltd. 772.75 [ -0.87% ]
Dr. Reddy's Labs 1281.4 [ -0.23% ]
GAIL (India) 179.03 [ -0.63% ]
Grasim Inds. 2927.5 [ 0.12% ]
HCL Technologies 1517.5 [ -1.04% ]
HDFC Bank 999.15 [ -0.38% ]
Hero MotoCorp 5602.5 [ -0.78% ]
Hindustan Unilever L 2488 [ -0.95% ]
Hindalco Indus. 852.25 [ 1.36% ]
ICICI Bank 1359.8 [ -1.29% ]
Indian Hotels Co 740.95 [ -0.75% ]
IndusInd Bank 789.7 [ 2.55% ]
Infosys L 1493.4 [ -0.74% ]
ITC Ltd. 417.1 [ -0.84% ]
Jindal Steel 1075 [ 3.94% ]
Kotak Mahindra Bank 2148.9 [ 0.01% ]
L&T 3935.2 [ 0.29% ]
Lupin Ltd. 1902.6 [ -1.06% ]
Mahi. & Mahi 3591.5 [ -0.56% ]
Maruti Suzuki India 16345 [ -0.26% ]
MTNL 42.27 [ 0.12% ]
Nestle India 1271.4 [ -0.90% ]
NIIT Ltd. 105.95 [ 0.00% ]
NMDC Ltd. 74.73 [ 0.48% ]
NTPC 338.5 [ -0.95% ]
ONGC 250.58 [ -1.06% ]
Punj. NationlBak 120.17 [ 0.45% ]
Power Grid Corpo 289.4 [ -0.57% ]
Reliance Inds. 1482.8 [ -0.09% ]
SBI 926.15 [ 0.37% ]
Vedanta 504.9 [ -0.07% ]
Shipping Corpn. 266.51 [ -1.90% ]
Sun Pharma. 1679.7 [ -0.82% ]
Tata Chemicals 904.35 [ 1.21% ]
Tata Consumer Produc 1163 [ -0.59% ]
Tata Motors Passenge 410 [ -0.01% ]
Tata Steel 181.09 [ 2.51% ]
Tata Power Co. 399 [ -0.31% ]
Tata Consultancy 3054.5 [ -0.99% ]
Tech Mahindra 1444 [ -1.29% ]
UltraTech Cement 11950 [ -0.54% ]
United Spirits 1339 [ -1.04% ]
Wipro 241.88 [ -0.83% ]
Zee Entertainment En 103.28 [ 0.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Kirloskar Brothers Ltd.

GO

Oct 28, 12:41 BSE 1955.80 (+ 64.25 3.40%)

Volume3206

Prev. Close 1891.55

Open Price 1897.25

Today's Low / High

1892.05 1961.95

B. Price (Qty.)1953.70 (1)

O. Price (Qty.) 1958.40 (4)

52 Wk Low / High 1424.05

2475.55

Oct 28, 12:29 NSE 1955.80(+ 64.10 3.39%)

Volume45326

Prev. Close 1891.70

Open Price 1892.00

Today's Low / High

1892.00 1965.00

B. Price (Qty.)1955.30 (1)

O. Price (Qty.) 1957.10 (1)

52 Wk Low / High

1422.35 2475.00

ISIN No	INE732A01036	Market Cap. ( in Cr. )	15530.80	P/BV	8.38	Book Value ( )	233.36
BSE Code	500241	52 Week High/Low ( )	2475/1422	FV/ML	2/1	P/E(X)	37.40
NSE Code	KIRLOSBROSEQ	Book Closure	25/07/2025	EPS ( )	52.29	Div Yield (%)	0.36

Announcement	Purpose	Date	From Date	To Date	Remarks
12/08/2025	POM	12/09/2025
14/05/2025	AGM	01/08/2025
08/07/2024	AGM	02/08/2024
14/08/2023	POM	12/09/2023
11/05/2023	AGM	01/08/2023
24/05/2022	AGM	10/08/2022
05/08/2021	AGM	09/09/2021
01/12/2020	POM	30/12/2020
07/09/2020	AGM	25/09/2020
01/07/2019	AGM	12/08/2019