• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOARD OF DIRECTORS

You can view Board of Directors of the company.
Kirloskar Brothers Ltd.
Jun 25 BSE 2158.75 (+ 302.05 16.27%)
Volume339633
Prev. Close 1856.70
Open Price 1860.00
Today's Low / High
1860.00 2228.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1424.05
2684.70
Jun 25 NSE 2161.00(+ 303.60 16.35%)
Volume4349944
Prev. Close 1857.40
Open Price 1860.30
Today's Low / High
1860.30 2228.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1422.35 2684.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,684.70 08/07/2024 1,424.05 04/03/2025
NSE 2,684.00 08/07/2024 1,422.35 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/06/20252,228.0025/06/20251,761.9023/06/2025
20/06/20251,852.0517/06/20251,771.3518/06/2025
13/06/20251,908.4012/06/20251,770.0509/06/2025
06/06/20251,869.9502/06/20251,755.0503/06/2025
30/05/20251,868.7026/05/20251,735.0528/05/2025
23/05/20251,939.5519/05/20251,826.8523/05/2025
16/05/20251,935.4514/05/20251,813.6515/05/2025
09/05/20251,869.0008/05/20251,666.1007/05/2025
02/05/20251,777.0030/04/20251,680.9528/04/2025
25/04/20251,838.6023/04/20251,632.7021/04/2025
Showing Page : 1 of 6