• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kirloskar Brothers Ltd.
GO
Dec 23, 10:09 BSE 1643.70 (+ 3.65 0.22%)
Volume884
Prev. Close 1640.05
Open Price 1640.10
Today's Low / High
1636.00 1649.85
B. Price (Qty.)1644.05 (31)
O. Price (Qty.) 1646.60 (12)
52 Wk Low / High 1424.05
2475.55
Dec 23, 09:54 NSE 1649.90(+ 9.90 0.60%)
Volume7826
Prev. Close 1640.00
Open Price 1642.60
Today's Low / High
1636.10 1650.00
B. Price (Qty.)1647.60 (1)
O. Price (Qty.) 1649.60 (1)
52 Wk Low / High
1422.35 2475.00
Registered Address
Pune, Maharashtra - 411045
Tel: 020-67214444
Fax: 020-67211136
Email : grievance.redressal@kbl.co.in
Website : http://www.kirloskarpumps.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Key Officials
Name Designation
Mr. Devang Trivedi Co. Secretary & Compl. Officer
Mr. Bhavesh Chheda Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
03/11/2025 Quarterly Results
01/08/2025 Quarterly Results
14/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 52,371,675 65.95
Institutional Investors 12,633,749 15.91
Other Investors 4,127,575 5.20
General Public 10,275,927 12.94
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,643.70 1,649.90
Last Traded Date 23/12/2025 23/12/2025
Last Traded Time 10:09:00 AM 09:54:57 AM
Change ( % ) 0.22% 0.60%
Day's Open ( ₹ ) 1,640.10 1,642.60
Previous Close ( ₹ ) 1,640.05 1,640.00
Day's High ( ₹ ) 1,649.85 1,650.00
Day's Low ( ₹ ) 1,636.00 1,636.10
Total Traded Qty ( Nos. ) 884 7826
Value ( ₹ In Lacs) 14.53 128.56
Bid Price ( ₹ ) 1,644.05 1,647.60
Bid Quantity 31 1
Offer Price ( ₹ ) 1,646.60 1,649.60
Offer Quantity 12 1
Exchange Code 500241 KIRLOSBROSEQ
Exchange Group A OtherEQ