• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kirloskar Brothers Ltd.
GO
Dec 18, 04:01 BSE 1603.25 ( -44.65 -2.71%)
Volume3467
Prev. Close 1647.90
Open Price 1616.05
Today's Low / High
1595.00 1645.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1424.05
2475.55
Dec 18, 03:49 NSE 1603.90( -42.30 -2.57%)
Volume40683
Prev. Close 1646.20
Open Price 1635.70
Today's Low / High
1590.10 1637.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 1603.90 (237)
52 Wk Low / High
1422.35 2475.00
Registered Address
Pune, Maharashtra - 411045
Tel: 020-67214444
Fax: 020-67211136
Email : grievance.redressal@kbl.co.in
Website : http://www.kirloskarpumps.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Key Officials
Name Designation
Mr. Devang Trivedi Co. Secretary & Compl. Officer
Mr. Bhavesh Chheda Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
03/11/2025 Quarterly Results
01/08/2025 Quarterly Results
14/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 52,371,675 65.95
Institutional Investors 12,633,749 15.91
Other Investors 4,127,575 5.20
General Public 10,275,927 12.94
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,603.25 1,603.90
Last Traded Date 18/12/2025 18/12/2025
Last Traded Time 04:01:00 PM 03:49:40 PM
Change ( % ) -2.71% -2.57%
Day's Open ( ₹ ) 1,616.05 1,635.70
Previous Close ( ₹ ) 1,647.90 1,646.20
Day's High ( ₹ ) 1,645.00 1,637.80
Day's Low ( ₹ ) 1,595.00 1,590.10
Total Traded Qty ( Nos. ) 3467 40683
Value ( ₹ In Lacs) 55.58 657.87
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 1,603.90
Offer Quantity - 237
Exchange Code 500241 KIRLOSBROSEQ
Exchange Group A OtherEQ