BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 16, 2026 - 3:35PM
ABB India
4880
[ -1.07% ]
ACC
1761
[ 1.92% ]
Ambuja Cements
552.35
[ 0.51% ]
Asian Paints Ltd.
2752
[ -2.25% ]
Axis Bank Ltd.
1293
[ -0.42% ]
Bajaj Auto
9468.65
[ -1.13% ]
Bank of Baroda
307.6
[ -0.03% ]
Bharti Airtel
2016.6
[ -0.32% ]
Bharat Heavy Ele
265.65
[ -0.75% ]
Bharat Petroleum
364
[ 1.95% ]
Britannia Ind.
5890.6
[ -0.27% ]
Cipla
1399.4
[ -2.45% ]
Coal India
431.55
[ -0.15% ]
Colgate Palm
2106.5
[ 0.65% ]
Dabur India
514.75
[ 0.19% ]
DLF Ltd.
649.9
[ -0.02% ]
Dr. Reddy's Labs
1179.3
[ -0.60% ]
GAIL (India)
164.4
[ -0.48% ]
Grasim Inds.
2811.4
[ 0.55% ]
HCL Technologies
1695
[ 1.58% ]
HDFC Bank
930.9
[ 0.53% ]
Hero MotoCorp
5628
[ -0.73% ]
Hindustan Unilever
2357.1
[ 0.16% ]
Hindalco Indus.
932
[ -2.45% ]
ICICI Bank
1414.35
[ -0.27% ]
Indian Hotels Co
683.85
[ -0.87% ]
IndusInd Bank
951.1
[ 0.69% ]
Infosys L
1689.75
[ 5.67% ]
ITC Ltd.
329.15
[ -1.67% ]
Jindal Steel
1042
[ 0.15% ]
Kotak Mahindra Bank
418.95
[ -0.49% ]
L&T
3858
[ -0.19% ]
Lupin Ltd.
2174.2
[ -0.95% ]
Mahi. & Mahi
3660
[ 0.29% ]
Maruti Suzuki India
15862.2
[ -1.75% ]
MTNL
33.67
[ -0.06% ]
Nestle India
1315
[ 0.57% ]
NIIT Ltd.
82.86
[ -0.92% ]
NMDC Ltd.
82.45
[ -1.63% ]
NTPC
346.7
[ -0.70% ]
ONGC
247.3
[ -0.36% ]
Punj. NationlBak
132.3
[ 2.80% ]
Power Grid Corpo
257.5
[ -0.31% ]
Reliance Inds.
1461
[ 0.17% ]
SBI
1039.8
[ 1.12% ]
Vedanta
680.7
[ 0.74% ]
Shipping Corpn.
213.5
[ -0.65% ]
Sun Pharma.
1671.85
[ -1.69% ]
Tata Chemicals
756
[ -1.72% ]
Tata Consumer Produc
1188.2
[ 1.45% ]
Tata Motors Passenge
354.2
[ 1.26% ]
Tata Steel
188.2
[ -0.55% ]
Tata Power Co.
366
[ -0.39% ]
Tata Consultancy
3208
[ 0.49% ]
Tech Mahindra
1671.25
[ 5.21% ]
UltraTech Cement
12371.7
[ 0.94% ]
United Spirits
1350.6
[ 1.11% ]
Wipro
266.9
[ 2.59% ]
Zee Entertainment En
89.4
[ -0.95% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 16, 2026 - 3:35PM
ABB India
4868
[ -1.36% ]
ACC
1760
[ 1.85% ]
Ambuja Cements
552.4
[ 0.52% ]
Asian Paints Ltd.
2755.3
[ -2.08% ]
Axis Bank Ltd.
1295.7
[ -0.24% ]
Bajaj Auto
9489.5
[ -0.94% ]
Bank of Baroda
308.15
[ 0.15% ]
Bharti Airtel
2017.4
[ -0.25% ]
Bharat Heavy Ele
265.2
[ -0.84% ]
Bharat Petroleum
363.5
[ 1.85% ]
Britannia Ind.
5897
[ -0.16% ]
Cipla
1398
[ -2.54% ]
Coal India
431.4
[ -0.19% ]
Colgate Palm
2106.1
[ 0.66% ]
Dabur India
514.4
[ 0.13% ]
DLF Ltd.
649.7
[ -0.21% ]
Dr. Reddy's Labs
1173.9
[ -1.06% ]
GAIL (India)
164.25
[ -0.56% ]
Grasim Inds.
2809.4
[ 0.49% ]
HCL Technologies
1698.7
[ 1.81% ]
HDFC Bank
930.95
[ 0.59% ]
Hero MotoCorp
5652
[ -0.43% ]
Hindustan Unilever
2361.1
[ 0.32% ]
Hindalco Indus.
933.6
[ -2.28% ]
ICICI Bank
1411.1
[ -0.51% ]
Indian Hotels Co
683.5
[ -0.86% ]
IndusInd Bank
952.55
[ 0.85% ]
Infosys L
1691.5
[ 5.73% ]
ITC Ltd.
329.5
[ -1.57% ]
Jindal Steel
1041.4
[ 0.07% ]
Kotak Mahindra Bank
417.9
[ -0.74% ]
L&T
3854.9
[ -0.28% ]
Lupin Ltd.
2178.1
[ -0.81% ]
Mahi. & Mahi
3658.6
[ 0.25% ]
Maruti Suzuki India
15876
[ -1.71% ]
MTNL
33.59
[ -0.30% ]
Nestle India
1315.9
[ 0.67% ]
NIIT Ltd.
82.9
[ -0.86% ]
NMDC Ltd.
82.66
[ -1.42% ]
NTPC
345.7
[ -0.97% ]
ONGC
247.23
[ -0.40% ]
Punj. NationlBak
132.36
[ 2.86% ]
Power Grid Corpo
257.35
[ -0.39% ]
Reliance Inds.
1459.5
[ 0.05% ]
SBI
1042.8
[ 1.41% ]
Vedanta
682.4
[ 0.98% ]
Shipping Corpn.
212.21
[ -1.13% ]
Sun Pharma.
1671.1
[ -1.74% ]
Tata Chemicals
753.95
[ -2.13% ]
Tata Consumer Produc
1189.4
[ 1.54% ]
Tata Motors Passenge
354.1
[ 1.23% ]
Tata Steel
188.15
[ -0.58% ]
Tata Power Co.
365.95
[ -0.39% ]
Tata Consultancy
3209.1
[ 0.52% ]
Tech Mahindra
1670.9
[ 5.19% ]
UltraTech Cement
12381
[ 1.03% ]
United Spirits
1348.5
[ 0.94% ]
Wipro
266.8
[ 2.54% ]
Zee Entertainment En
89.42
[ -0.96% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Kirloskar Brothers Ltd.
BSE: 500241 | NSE: KIRLOSBROSEQ | ISIN: INE732A01036
GO
Jan 16, 03:31
BSE
1602.30
( -11.10 -0.69%)
Volume
2749
Prev. Close
1613.40
Open Price
1605.55
Today's Low / High
1595.00
1617.50
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1424.05
2475.55
Jan 16, 03:24
NSE
1595.40
( -16.70 -1.04%)
Volume
79558
Prev. Close
1612.10
Open Price
1612.00
Today's Low / High
1594.20
1615.00
B. Price (Qty.)
1594.50 (5)
O. Price (Qty.)
1595.40 (2)
52 Wk Low / High
1422.35
2475.00
Registered Address
Pune, Maharashtra - 411045
Tel: 020-67214444
Fax: 020-67211136
Email :
grievance.redressal@kbl.co.in
Website :
http://www.kirloskarpumps.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel :
022-62638200
Fax :
62638261
Key Officials
Name
Designation
Mr. Devang Trivedi
Co. Secretary & Compl. Officer
Mr. Bhavesh Chheda
Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Kirloskar Bros. - Disclosure of material issue
Kirloskar Bros. - Intimation Under Regulation 30 Of The SEBI Listing Regulations, 2015
Kirloskar Bros. - Certificate under SEBI (Depositories and Participants) Regulations,...
Kirloskar Bros. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,...
Kirloskar Bros. - Action(s) initiated or orders passed
Board Meetings
Date
Purpose
03/11/2025
Quarterly Results
01/08/2025
Quarterly Results
14/05/2025
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
52,371,675
65.95
Institutional Investors
12,633,749
15.91
Other Investors
4,127,575
5.20
General Public
10,275,927
12.94
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,602.30
1,595.40
Last Traded Date
16/01/2026
16/01/2026
Last Traded Time
03:31:00 PM
03:24:59 PM
Change ( % )
-0.69%
-1.04%
Day's Open (
₹
)
1,605.55
1,612.00
Previous Close (
₹
)
1,613.40
1,612.10
Day's High (
₹
)
1,617.50
1,615.00
Day's Low (
₹
)
1,595.00
1,594.20
Total Traded Qty ( Nos. )
2749
79558
Value (
₹
In Lacs)
44.05
1273.14
Bid Price (
₹
)
0.00
1,594.50
Bid Quantity
-
5
Offer Price (
₹
)
0.00
1,595.40
Offer Quantity
-
2
Exchange Code
500241
KIRLOSBROSEQ
Exchange Group
A
OtherEQ
SCORES
×