• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kirloskar Brothers Ltd.
GO
Dec 26, 01:14 BSE 1623.85 (+ 6.15 0.38%)
Volume2638
Prev. Close 1617.70
Open Price 1602.95
Today's Low / High
1602.95 1645.20
B. Price (Qty.)1622.35 (7)
O. Price (Qty.) 1624.25 (8)
52 Wk Low / High 1424.05
2475.55
Dec 26, 12:59 NSE 1626.50(+ 9.70 0.60%)
Volume15864
Prev. Close 1616.80
Open Price 1616.00
Today's Low / High
1610.70 1647.70
B. Price (Qty.)1625.70 (10)
O. Price (Qty.) 1626.50 (12)
52 Wk Low / High
1422.35 2475.00
Registered Address
Pune, Maharashtra - 411045
Tel: 020-67214444
Fax: 020-67211136
Email : grievance.redressal@kbl.co.in
Website : http://www.kirloskarpumps.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Key Officials
Name Designation
Mr. Devang Trivedi Co. Secretary & Compl. Officer
Mr. Bhavesh Chheda Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
03/11/2025 Quarterly Results
01/08/2025 Quarterly Results
14/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 52,371,675 65.95
Institutional Investors 12,633,749 15.91
Other Investors 4,127,575 5.20
General Public 10,275,927 12.94
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,623.85 1,626.50
Last Traded Date 26/12/2025 26/12/2025
Last Traded Time 01:14:00 PM 12:59:48 PM
Change ( % ) 0.38% 0.60%
Day's Open ( ₹ ) 1,602.95 1,616.00
Previous Close ( ₹ ) 1,617.70 1,616.80
Day's High ( ₹ ) 1,645.20 1,647.70
Day's Low ( ₹ ) 1,602.95 1,610.70
Total Traded Qty ( Nos. ) 2638 15864
Value ( ₹ In Lacs) 42.84 258.63
Bid Price ( ₹ ) 1,622.35 1,625.70
Bid Quantity 7 10
Offer Price ( ₹ ) 1,624.25 1,626.50
Offer Quantity 8 12
Exchange Code 500241 KIRLOSBROSEQ
Exchange Group A OtherEQ