• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Kirloskar Brothers Ltd.
GO
Sep 10, 03:02 BSE 1820.00 ( -29.00 -1.57%)
Volume1303
Prev. Close 1849.00
Open Price 1850.15
Today's Low / High
1820.00 1853.20
B. Price (Qty.)1818.00 (1)
O. Price (Qty.) 1822.10 (33)
52 Wk Low / High 1333.00
2192.30
Sep 10, 02:49 NSE 1823.00( -27.20 -1.47%)
Volume19685
Prev. Close 1850.20
Open Price 1836.80
Today's Low / High
1816.40 1858.20
B. Price (Qty.)1823.40 (3)
O. Price (Qty.) 1825.20 (2)
52 Wk Low / High
1335.00 2189.20
Registered Address
Pune, Maharashtra - 411045
Tel: 020-67214444
Fax: 020-67211136
Email : grievance.redressal@kbl.co.in
Website : http://www.kirloskarpumps.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Key Officials
Name Designation
Mr. Devang Trivedi Co. Secretary & Compl. Officer
Mr. Bhavesh Chheda Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
31/07/2026 Quarterly Results
13/05/2026 Audited Results & Final Dividend
05/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 52,371,675 65.95
Institutional Investors 13,210,450 16.64
Other Investors 4,073,762 5.13
General Public 9,753,039 12.28
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,820.00 1,823.00
Last Traded Date 10/09/2026 10/09/2026
Last Traded Time 03:02:00 PM 02:49:59 PM
Change ( % ) -1.57% -1.47%
Day's Open ( ₹ ) 1,850.15 1,836.80
Previous Close ( ₹ ) 1,849.00 1,850.20
Day's High ( ₹ ) 1,853.20 1,858.20
Day's Low ( ₹ ) 1,820.00 1,816.40
Total Traded Qty ( Nos. ) 1303 19685
Value ( ₹ In Lacs) 23.71 361.22
Bid Price ( ₹ ) 1,818.00 1,823.40
Bid Quantity 1 3
Offer Price ( ₹ ) 1,822.10 1,825.20
Offer Quantity 33 2
Exchange Code 500241 KIRLOSBROSEQ
Exchange Group A OtherEQ