BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 28, 2025 - 12:43PM

ABB India 5175 [ -1.20% ]
ACC 1850.7 [ -0.64% ]
Ambuja Cements 556.35 [ -0.70% ]
Asian Paints Ltd. 2506.3 [ -0.50% ]
Axis Bank Ltd. 1244.8 [ -0.74% ]
Bajaj Auto 9044 [ -0.57% ]
Bank of Baroda 274.8 [ 0.42% ]
Bharti Airtel 2081.1 [ 0.05% ]
Bharat Heavy Ele 236.58 [ 0.67% ]
Bharat Petroleum 341.75 [ -0.36% ]
Britannia Ind. 5822 [ -1.52% ]
Cipla 1570.4 [ -0.86% ]
Coal India 391.9 [ -1.21% ]
Colgate Palm 2220 [ 0.16% ]
Dabur India 502.75 [ -0.85% ]
DLF Ltd. 772.75 [ -0.87% ]
Dr. Reddy's Labs 1281.4 [ -0.23% ]
GAIL (India) 179.03 [ -0.63% ]
Grasim Inds. 2927.5 [ 0.12% ]
HCL Technologies 1517.5 [ -1.04% ]
HDFC Bank 999.15 [ -0.38% ]
Hero MotoCorp 5602.5 [ -0.78% ]
Hindustan Unilever L 2488 [ -0.95% ]
Hindalco Indus. 852.25 [ 1.36% ]
ICICI Bank 1359.8 [ -1.29% ]
Indian Hotels Co 740.95 [ -0.75% ]
IndusInd Bank 789.7 [ 2.55% ]
Infosys L 1493.4 [ -0.74% ]
ITC Ltd. 417.1 [ -0.84% ]
Jindal Steel 1075 [ 3.94% ]
Kotak Mahindra Bank 2148.9 [ 0.01% ]
L&T 3935.2 [ 0.29% ]
Lupin Ltd. 1902.6 [ -1.06% ]
Mahi. & Mahi 3591.5 [ -0.56% ]
Maruti Suzuki India 16345 [ -0.26% ]
MTNL 42.27 [ 0.12% ]
Nestle India 1271.4 [ -0.90% ]
NIIT Ltd. 105.95 [ 0.00% ]
NMDC Ltd. 74.73 [ 0.48% ]
NTPC 338.5 [ -0.95% ]
ONGC 250.58 [ -1.06% ]
Punj. NationlBak 120.17 [ 0.45% ]
Power Grid Corpo 289.4 [ -0.57% ]
Reliance Inds. 1482.8 [ -0.09% ]
SBI 926.15 [ 0.37% ]
Vedanta 504.9 [ -0.07% ]
Shipping Corpn. 266.51 [ -1.90% ]
Sun Pharma. 1679.7 [ -0.82% ]
Tata Chemicals 904.35 [ 1.21% ]
Tata Consumer Produc 1163 [ -0.59% ]
Tata Motors Passenge 410 [ -0.01% ]
Tata Steel 181.09 [ 2.51% ]
Tata Power Co. 399 [ -0.31% ]
Tata Consultancy 3054.5 [ -0.99% ]
Tech Mahindra 1444 [ -1.29% ]
UltraTech Cement 11950 [ -0.54% ]
United Spirits 1339 [ -1.04% ]
Wipro 241.88 [ -0.83% ]
Zee Entertainment En 103.28 [ 0.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Kirloskar Brothers Ltd.

GO

Oct 28, 12:43 BSE 1955.80 (+ 64.25 3.40%)

Volume3206

Prev. Close 1891.55

Open Price 1897.25

Today's Low / High

1892.05 1961.95

B. Price (Qty.)1954.50 (1)

O. Price (Qty.) 1958.75 (5)

52 Wk Low / High 1424.05

2475.55

Oct 28, 12:29 NSE 1955.80(+ 64.10 3.39%)

Volume45326

Prev. Close 1891.70

Open Price 1892.00

Today's Low / High

1892.00 1965.00

B. Price (Qty.)1955.30 (1)

O. Price (Qty.) 1957.10 (1)

52 Wk Low / High

1422.35 2475.00

Rights Announcements

No Data Available

Bonus Announcements

Year	Ratio	Ex Bonus Date
2005	2:1	17-10-2005
1996	1:2	23-12-1996
1975	2:3	Nil
1968	1:5	Nil

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	350.00
2024 - 03	300.00
2023 - 03	225.00
2022 - 03	150.00
2021 - 03	150.00
2020 - 03	125.00
2019 - 03	125.00
2018 - 03	125.00
2017 - 03	50.00
2016 - 03	25.00
2015 - 03	25.00
2014 - 03	125.00
2013 - 03	100.00
2012 - 03	100.00
2011 - 03	175.00
2010 - 03	275.00
2009 - 03	100.00
2008 - 03	200.00
2007 - 03	200.00
2006 - 03	200.00
2005 - 03	300.00
2004 - 03	200.00
2003 - 03	45.00
2002 - 03	45.00
2001 - 03	45.00
2000 - 03	45.00
1999 - 03	45.00
1998 - 03	40.00
1997 - 03	40.00
1996 - 03	40.00
1995 - 03	45.00
1994 - 03	35.00
1993 - 03	35.00
1992 - 03	35.00
1991 - 03	30.00
1990 - 03	15.00
1989 - 07	20.00