BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 28, 2025 - 12:37PM

ABB India 5183 [ -1.05% ]
ACC 1850 [ -0.68% ]
Ambuja Cements 556.4 [ -0.69% ]
Asian Paints Ltd. 2505.1 [ -0.54% ]
Axis Bank Ltd. 1244.3 [ -0.78% ]
Bajaj Auto 9057 [ -0.42% ]
Bank of Baroda 274.95 [ 0.48% ]
Bharti Airtel 2083.3 [ 0.15% ]
Bharat Heavy Ele 236.65 [ 0.70% ]
Bharat Petroleum 341.45 [ -0.45% ]
Britannia Ind. 5823 [ -1.51% ]
Cipla 1573.1 [ -0.69% ]
Coal India 391.95 [ -1.20% ]
Colgate Palm 2221 [ 0.20% ]
Dabur India 503.55 [ -0.69% ]
DLF Ltd. 772.4 [ -0.91% ]
Dr. Reddy's Labs 1281.7 [ -0.20% ]
GAIL (India) 179.27 [ -0.50% ]
Grasim Inds. 2925.8 [ 0.06% ]
HCL Technologies 1518.2 [ -1.00% ]
HDFC Bank 998.9 [ -0.40% ]
Hero MotoCorp 5605.5 [ -0.73% ]
Hindustan Unilever L 2493 [ -0.75% ]
Hindalco Indus. 851.5 [ 1.27% ]
ICICI Bank 1359.9 [ -1.28% ]
Indian Hotels Co 740.8 [ -0.77% ]
IndusInd Bank 788 [ 2.33% ]
Infosys L 1493.4 [ -0.74% ]
ITC Ltd. 417.05 [ -0.86% ]
Jindal Steel 1073.9 [ 3.83% ]
Kotak Mahindra Bank 2149.9 [ 0.06% ]
L&T 3935.6 [ 0.30% ]
Lupin Ltd. 1903.6 [ -1.00% ]
Mahi. & Mahi 3592.2 [ -0.54% ]
Maruti Suzuki India 16349 [ -0.24% ]
MTNL 42.26 [ 0.09% ]
Nestle India 1271.9 [ -0.87% ]
NIIT Ltd. 105.85 [ -0.09% ]
NMDC Ltd. 74.68 [ 0.42% ]
NTPC 338.6 [ -0.92% ]
ONGC 250.9 [ -0.94% ]
Punj. NationlBak 120.26 [ 0.53% ]
Power Grid Corpo 289.95 [ -0.38% ]
Reliance Inds. 1483.5 [ -0.04% ]
SBI 925.75 [ 0.33% ]
Vedanta 504.65 [ -0.12% ]
Shipping Corpn. 266.6 [ -1.87% ]
Sun Pharma. 1681.6 [ -0.71% ]
Tata Chemicals 902.25 [ 0.97% ]
Tata Consumer Produc 1163.3 [ -0.56% ]
Tata Motors Passenge 410.05 [ 0.00% ]
Tata Steel 180.8 [ 2.34% ]
Tata Power Co. 399.6 [ -0.16% ]
Tata Consultancy 3055 [ -0.97% ]
Tech Mahindra 1443.3 [ -1.33% ]
UltraTech Cement 11942 [ -0.61% ]
United Spirits 1339.6 [ -1.00% ]
Wipro 241.79 [ -0.87% ]
Zee Entertainment En 103.19 [ 0.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kirloskar Brothers Ltd.

GO

Oct 28, 12:37 BSE 1960.40 (+ 68.85 3.64%)

Volume3176

Prev. Close 1891.55

Open Price 1897.25

Today's Low / High

1892.05 1961.95

B. Price (Qty.)1961.50 (4)

O. Price (Qty.) 1965.55 (18)

52 Wk Low / High 1424.05

2475.55

Oct 28, 12:24 NSE 1960.00(+ 68.30 3.61%)

Volume42719

Prev. Close 1891.70

Open Price 1892.00

Today's Low / High

1892.00 1962.00

B. Price (Qty.)1959.20 (10)

O. Price (Qty.) 1960.40 (7)

52 Wk Low / High

1422.35 2475.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,475.55	27/06/2025	1,424.05	04/03/2025
NSE	2,475.00	27/06/2025	1,422.35	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/10/2025	1,956.05	27/10/2025	1,888.65	27/10/2025
24/10/2025	1,983.70	20/10/2025	1,920.20	23/10/2025
17/10/2025	1,992.95	15/10/2025	1,930.85	13/10/2025
10/10/2025	2,030.50	06/10/2025	1,936.85	10/10/2025
03/10/2025	2,026.00	01/10/2025	1,873.05	30/09/2025
26/09/2025	2,100.70	22/09/2025	1,927.60	26/09/2025
19/09/2025	2,104.75	18/09/2025	1,955.00	15/09/2025
12/09/2025	2,019.35	08/09/2025	1,960.05	11/09/2025
05/09/2025	2,057.85	04/09/2025	1,930.25	03/09/2025
29/08/2025	2,073.20	25/08/2025	1,935.65	29/08/2025
Showing Page : 1 of 6 Prev Next