• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Kirloskar Brothers Ltd.
Apr 02 BSE 1403.90 ( -10.05 -0.71%)
Volume14354
Prev. Close 1413.95
Open Price 1400.00
Today's Low / High
1351.10 1411.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1333.00
2475.55
Apr 02 NSE 1403.90( -6.80 -0.48%)
Volume65406
Prev. Close 1410.70
Open Price 1402.30
Today's Low / High
1350.60 1415.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1335.00 2475.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,475.55 27/06/2025 1,333.00 30/03/2026
NSE 2,475.00 27/06/2025 1,335.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/04/20261,430.0501/04/20261,333.0030/03/2026
27/03/20261,543.9023/03/20261,415.5027/03/2026
20/03/20261,640.6020/03/20261,468.8016/03/2026
13/03/20261,650.7011/03/20261,508.0013/03/2026
06/03/20261,670.9506/03/20261,405.6502/03/2026
27/02/20261,646.4523/02/20261,551.4027/02/2026
20/02/20261,654.4017/02/20261,581.6517/02/2026
13/02/20261,650.5512/02/20261,578.5513/02/2026
06/02/20261,695.2503/02/20261,472.8002/02/2026
30/01/20261,583.9530/01/20261,464.0527/01/2026
Showing Page : 1 of 6