BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 10, 2026 - 3:21PM

ABB India 7298 [ -1.40% ]
ACC 1255.9 [ -0.14% ]
Ambuja Cements 396.05 [ -0.24% ]
Asian Paints 2489.9 [ 0.04% ]
Axis Bank 1248.8 [ 0.83% ]
Bajaj Auto 11696 [ -0.80% ]
Bank of Baroda 236.84 [ 1.17% ]
Bharti Airtel 1838 [ 1.28% ]
Bharat Heavy 428.4 [ -1.22% ]
Bharat Petroleum 302.95 [ -0.20% ]
Britannia Industries 5006 [ -1.65% ]
Cipla 1367.4 [ 0.32% ]
Coal India 432.6 [ 0.37% ]
Colgate Palm 1798.9 [ -0.06% ]
Dabur India 376.2 [ 1.25% ]
DLF 659.05 [ 0.60% ]
Dr. Reddy's Lab. 1141.9 [ -0.27% ]
GAIL (India) 173.78 [ -0.64% ]
Grasim Industries 3320 [ 0.61% ]
HCL Technologies 1199.1 [ -2.50% ]
HDFC Bank 690.7 [ 0.52% ]
Hero MotoCorp 5255 [ 0.71% ]
Hindustan Unilever 1941.9 [ -0.16% ]
Hindalco Industries 1008.8 [ -1.76% ]
ICICI Bank 1374.9 [ -1.02% ]
Indian Hotels Co. 718.6 [ -0.57% ]
IndusInd Bank 987.9 [ -1.60% ]
Infosys 1029.6 [ -0.52% ]
ITC 259.55 [ -0.48% ]
Jindal Steel 1134.3 [ -1.06% ]
Kotak Mahindra Bank 415.15 [ 0.28% ]
L&T 3942.6 [ 0.51% ]
Lupin 2075 [ -1.19% ]
Mahi. & Mahi 3123.9 [ -0.83% ]
Maruti Suzuki India 12602 [ -0.13% ]
MTNL 25.08 [ -0.52% ]
Nestle India 1382.9 [ -0.73% ]
NIIT 93.96 [ -1.08% ]
NMDC 84.43 [ -1.60% ]
NTPC 334.3 [ -0.06% ]
ONGC 236.65 [ 1.12% ]
Punj. NationlBak 116.52 [ 0.79% ]
Power Grid Corpn. 270.9 [ 1.90% ]
Reliance Industries 1267.2 [ -0.92% ]
SBI 1002.7 [ 0.22% ]
Vedanta 269.2 [ -1.21% ]
Shipping Corpn. 284.9 [ -0.85% ]
Sun Pharmaceutical 1847.1 [ -0.95% ]
Tata Chemicals 610.15 [ 1.18% ]
Tata Consumer 998.9 [ -0.21% ]
Tata Motors Passenge 301 [ -0.66% ]
Tata Steel 185.5 [ -1.72% ]
Tata Power Co. 364.35 [ -1.53% ]
Tata Consult. Serv. 2197.6 [ -0.47% ]
Tech Mahindra 1521.3 [ 0.88% ]
UltraTech Cement 10955 [ 0.50% ]
United Spirits 1399.1 [ -0.43% ]
Wipro 166.11 [ -0.53% ]
Zee Entertainment 80.95 [ -5.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kirloskar Brothers Ltd.

GO

Sep 10, 03:21 BSE 1821.45 ( -27.55 -1.49%)

Volume1428

Prev. Close 1849.00

Open Price 1850.15

Today's Low / High

1815.10 1853.20

B. Price (Qty.)1815.15 (82)

O. Price (Qty.) 1823.05 (5)

52 Wk Low / High 1333.00

2192.30

Sep 10, 03:09 NSE 1816.70( -33.50 -1.81%)

Volume22043

Prev. Close 1850.20

Open Price 1836.80

Today's Low / High

1816.00 1858.20

B. Price (Qty.)1816.70 (13)

O. Price (Qty.) 1817.60 (2)

52 Wk Low / High

1335.00 2189.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,192.30	22/06/2026	1,333.00	30/03/2026
NSE	2,189.20	22/06/2026	1,335.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/09/2026	1,867.55	07/09/2026	1,821.60	07/09/2026
04/09/2026	1,912.90	31/08/2026	1,845.30	02/09/2026
28/08/2026	1,944.95	25/08/2026	1,880.05	24/08/2026
21/08/2026	1,973.75	20/08/2026	1,888.60	17/08/2026
14/08/2026	1,977.00	11/08/2026	1,872.70	10/08/2026
07/08/2026	1,993.15	05/08/2026	1,825.05	03/08/2026
31/07/2026	1,915.00	31/07/2026	1,787.25	27/07/2026
24/07/2026	1,917.70	21/07/2026	1,798.35	24/07/2026
17/07/2026	2,009.90	15/07/2026	1,832.85	17/07/2026
10/07/2026	1,935.95	10/07/2026	1,815.00	07/07/2026
Showing Page : 1 of 6 Prev Next