• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Kirloskar Brothers Ltd.
Jun 08 BSE 1698.90 ( -13.15 -0.77%)
Volume10045
Prev. Close 1712.05
Open Price 1706.45
Today's Low / High
1672.45 1724.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1333.00
2475.55
Jun 08 NSE 1700.30( -10.80 -0.63%)
Volume97116
Prev. Close 1711.10
Open Price 1711.90
Today's Low / High
1672.50 1724.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1335.00 2475.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,475.55 27/06/2025 1,333.00 30/03/2026
NSE 2,475.00 27/06/2025 1,335.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/06/20261,757.8005/06/20261,593.9502/06/2026
29/05/20261,733.2029/05/20261,604.2026/05/2026
22/05/20261,657.8521/05/20261,562.4018/05/2026
15/05/20261,724.9012/05/20261,513.6013/05/2026
08/05/20261,781.0007/05/20261,694.6004/05/2026
30/04/20261,764.9028/04/20261,645.2527/04/2026
24/04/20261,782.0021/04/20261,617.5524/04/2026
17/04/20261,868.5513/04/20261,522.2513/04/2026
10/04/20261,593.7510/04/20261,378.7506/04/2026
02/04/20261,430.0501/04/20261,333.0030/03/2026
Showing Page : 1 of 6