BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 13, 2025 - 2:15PM
ABB India
4914.05
[ -0.21% ]
ACC
1850.75
[ -0.15% ]
Ambuja Cements
560.5
[ -0.34% ]
Asian Paints Ltd.
2884.9
[ 4.02% ]
Axis Bank Ltd.
1226
[ 0.18% ]
Bajaj Auto
8864
[ -0.03% ]
Bank of Baroda
282.9
[ -0.74% ]
Bharti Airtel
2089
[ 0.75% ]
Bharat Heavy Ele
281.9
[ -1.78% ]
Bharat Petroleum
374
[ -0.37% ]
Britannia Ind.
5861.5
[ -0.33% ]
Cipla
1522.1
[ 0.14% ]
Coal India
383.9
[ -0.66% ]
Colgate Palm
2179.5
[ 0.10% ]
Dabur India
523.75
[ 0.32% ]
DLF Ltd.
764.65
[ 0.51% ]
Dr. Reddy's Labs
1228.4
[ -0.07% ]
GAIL (India)
183.85
[ 0.77% ]
Grasim Inds.
2778.15
[ 0.51% ]
HCL Technologies
1595.9
[ 0.12% ]
HDFC Bank
985.1
[ -0.44% ]
Hero MotoCorp
5530.5
[ 0.01% ]
Hindustan Unilever L
2412.35
[ -0.49% ]
Hindalco Indus.
812.95
[ 2.38% ]
ICICI Bank
1387.5
[ 2.10% ]
Indian Hotels Co
718.85
[ 1.68% ]
IndusInd Bank
869
[ 0.52% ]
Infosys L
1550
[ -0.09% ]
ITC Ltd.
406.4
[ -0.16% ]
Jindal Steel
1079.6
[ 0.00% ]
Kotak Mahindra Bank
2074.15
[ -0.34% ]
L&T
4003.3
[ 1.26% ]
Lupin Ltd.
2055
[ 0.94% ]
Mahi. & Mahi
3714.25
[ -1.05% ]
Maruti Suzuki India
15753.15
[ 0.42% ]
MTNL
40.8
[ -0.27% ]
Nestle India
1277.05
[ 0.05% ]
NIIT Ltd.
101.35
[ -0.49% ]
NMDC Ltd.
77.75
[ 0.75% ]
NTPC
327.35
[ 0.08% ]
ONGC
250.25
[ -1.40% ]
Punj. NationlBak
121.35
[ -0.90% ]
Power Grid Corpo
270
[ 1.12% ]
Reliance Inds.
1510.85
[ -0.06% ]
SBI
955.2
[ -0.22% ]
Vedanta
529.8
[ 1.80% ]
Shipping Corpn.
264.95
[ -1.82% ]
Sun Pharma.
1736.2
[ 0.25% ]
Tata Chemicals
841.55
[ -1.30% ]
Tata Consumer Produc
1155.55
[ -0.57% ]
Tata Motors Passenge
399.3
[ -0.75% ]
Tata Steel
177.55
[ -0.62% ]
Tata Power Co.
388.8
[ 0.06% ]
Tata Consultancy
3109.75
[ -0.69% ]
Tech Mahindra
1451.2
[ -0.34% ]
UltraTech Cement
11950.9
[ 0.26% ]
United Spirits
1428.9
[ -0.37% ]
Wipro
245.55
[ 0.12% ]
Zee Entertainment En
100.4
[ -2.90% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 13, 2025 - 2:15PM
ABB India
4902.5
[ -0.44% ]
ACC
1852.7
[ -0.01% ]
Ambuja Cements
561.2
[ -0.24% ]
Asian Paints Ltd.
2883.6
[ 4.11% ]
Axis Bank Ltd.
1225
[ 0.28% ]
Bajaj Auto
8866
[ -0.02% ]
Bank of Baroda
282.9
[ -0.74% ]
Bharti Airtel
2095.1
[ 1.03% ]
Bharat Heavy Ele
282.25
[ -1.67% ]
Bharat Petroleum
374.5
[ -0.25% ]
Britannia Ind.
5861
[ -0.32% ]
Cipla
1525.1
[ 0.38% ]
Coal India
383.75
[ -0.71% ]
Colgate Palm
2177.4
[ 0.00% ]
Dabur India
522.5
[ 0.04% ]
DLF Ltd.
764.25
[ 0.40% ]
Dr. Reddy's Labs
1232.2
[ 0.21% ]
GAIL (India)
183.96
[ 0.83% ]
Grasim Inds.
2779.5
[ 0.44% ]
HCL Technologies
1600
[ 0.38% ]
HDFC Bank
985.75
[ -0.38% ]
Hero MotoCorp
5528
[ -0.11% ]
Hindustan Unilever L
2414.6
[ -0.41% ]
Hindalco Indus.
812.9
[ 2.33% ]
ICICI Bank
1386
[ 1.99% ]
Indian Hotels Co
718.25
[ 1.60% ]
IndusInd Bank
871.25
[ 0.79% ]
Infosys L
1550
[ -0.11% ]
ITC Ltd.
406.25
[ -0.18% ]
Jindal Steel
1083.4
[ 0.32% ]
Kotak Mahindra Bank
2072.9
[ -0.56% ]
L&T
4001.5
[ 1.19% ]
Lupin Ltd.
2055.7
[ 1.07% ]
Mahi. & Mahi
3712.7
[ -1.11% ]
Maruti Suzuki India
15765
[ 0.44% ]
MTNL
40.89
[ -0.05% ]
Nestle India
1280
[ 0.14% ]
NIIT Ltd.
101.05
[ -0.83% ]
NMDC Ltd.
77.67
[ 0.63% ]
NTPC
327.35
[ 0.06% ]
ONGC
250.2
[ -1.44% ]
Punj. NationlBak
121.46
[ -0.81% ]
Power Grid Corpo
269.45
[ 0.88% ]
Reliance Inds.
1514.4
[ 0.19% ]
SBI
955.55
[ -0.17% ]
Vedanta
529.9
[ 1.79% ]
Shipping Corpn.
265
[ -1.80% ]
Sun Pharma.
1736
[ 0.23% ]
Tata Chemicals
841.95
[ -1.22% ]
Tata Consumer Produc
1155.3
[ -0.58% ]
Tata Motors Passenge
399.1
[ -0.76% ]
Tata Steel
176.88
[ -0.97% ]
Tata Power Co.
387.8
[ -0.22% ]
Tata Consultancy
3114.8
[ -0.54% ]
Tech Mahindra
1450
[ -0.42% ]
UltraTech Cement
11954
[ 0.28% ]
United Spirits
1429.3
[ -0.44% ]
Wipro
245.78
[ 0.23% ]
Zee Entertainment En
100.54
[ -2.78% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
ICICI Lombard General Insurance Company Ltd.
GO
Nov 13, 02:15
BSE
2036.30
(+ 8.35 0.41%)
Volume
14678
Prev. Close
2027.95
Open Price
2028.40
Today's Low / High
2024.50
2064.15
B. Price (Qty.)
2037.85 (14)
O. Price (Qty.)
2039.90 (11)
52 Wk Low / High
1612.65
2074.85
Nov 13, 02:04
NSE
2035.80
(+ 7.20 0.35%)
Volume
512278
Prev. Close
2028.60
Open Price
2044.40
Today's Low / High
2022.40
2064.90
B. Price (Qty.)
2035.80 (36)
O. Price (Qty.)
2036.70 (8)
52 Wk Low / High
1613.70
2068.70
ISIN No
INE765G01017
Market Cap. (
in Cr. )
101352.35
P/BV
7.44
Book Value (
)
273.68
BSE Code
540716
52 Week High/Low (
)
2069/1614
FV/ML
10/1
P/E(X)
40.41
NSE Code
ICICIGIEQ
Book Closure
23/10/2025
EPS (
)
50.38
Div Yield (%)
0.61
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Kotak Midcap Fund - Regular Plan
Open Ended
30/09/2025
805.45
1.38
ICICI Prudential India Opportunities Fu...
Open Ended
30/09/2025
660.80
2.15
Nippon India Growth Mid Cap Fund
Open Ended
30/09/2025
491.45
1.25
ICICI Prudential Multi Asset Fund
Open Ended
30/09/2025
491.10
0.72
SBI Large Cap Fund
Open Ended
30/09/2025
482.67
0.91
Aditya Birla Sun Life Flexi Cap Fund
Open Ended
30/09/2025
377.96
1.62
Axis Midcap Fund
Open Ended
30/09/2025
360.09
1.16
Nippon India Large Cap Fund
Open Ended
30/09/2025
323.79
0.70
Nippon India ELSS Tax Saver Fund
Open Ended
30/09/2025
283.47
1.88
SBI Flexicap Fund
Open Ended
30/09/2025
281.55
1.25
DSP Large & Mid Cap Fund
Open Ended
30/09/2025
278.79
1.76
ICICI Prudential Banking and Financial ...
Open Ended
30/09/2025
256.08
2.56
HDFC Mid Cap Fund - Regular Plan
Open Ended
30/09/2025
248.75
0.29
Invesco India Contra Fund
Open Ended
30/09/2025
241.10
1.26
ICICI Prudential Balanced Advantage Fund
Open Ended
30/09/2025
225.08
0.34
PGIM India Midcap Fund
Open Ended
30/09/2025
212.41
1.88
Bandhan Large & Mid Cap Fund
Open Ended
30/09/2025
209.76
1.94
ICICI Prudential Value Fund
Open Ended
30/09/2025
197.62
0.36
Bandhan Value Fund
Open Ended
30/09/2025
188.98
1.90
Kotak Small Cap Fund - Regular Plan
Open Ended
30/09/2025
188.98
1.08
Axis ELSS Tax Saver Fund
Open Ended
30/09/2025
165.63
0.48
Franklin India Mid Cap Fund
Open Ended
30/09/2025
160.63
1.32
Showing Page :
1
of
12
Prev |
Next
SCORES
×