BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 05, 2026 - 9:57AM
ABB India
7322
[ 1.06% ]
ACC
1393.8
[ -0.31% ]
Ambuja Cements
440.2
[ -1.12% ]
Asian Paints
2442.3
[ -0.20% ]
Axis Bank
1269
[ -0.47% ]
Bajaj Auto
10138
[ 0.07% ]
Bank of Baroda
265.2
[ 0.04% ]
Bharti Airtel
1832.5
[ 0.31% ]
Bharat Heavy
382.4
[ 1.45% ]
Bharat Petroleum
298.3
[ -1.16% ]
Britannia Industries
5769.4
[ -0.37% ]
Cipla
1321.9
[ -0.97% ]
Coal India
475.2
[ -0.99% ]
Colgate Palm
2178.8
[ 0.32% ]
Dabur India
452
[ 1.44% ]
DLF
604.2
[ -0.49% ]
Dr. Reddy's Lab.
1281.45
[ -0.50% ]
GAIL (India)
165.25
[ 0.46% ]
Grasim Industries
2858
[ 0.07% ]
HCL Technologies
1199.45
[ -0.08% ]
HDFC Bank
772.45
[ -0.70% ]
Hero MotoCorp
5052
[ -0.29% ]
Hindustan Unilever
2303.5
[ -0.24% ]
Hindalco Industries
1043.5
[ 0.09% ]
ICICI Bank
1255.9
[ -1.18% ]
Indian Hotels Co.
642.4
[ -0.23% ]
IndusInd Bank
914.5
[ 0.04% ]
Infosys
1173.15
[ 0.41% ]
ITC
311.3
[ 0.10% ]
Jindal Steel
1277.7
[ 1.34% ]
Kotak Mahindra Bank
370.5
[ -0.36% ]
L&T
4062.2
[ -0.93% ]
Lupin
2346.4
[ -0.19% ]
Mahi. & Mahi
3100.25
[ -0.18% ]
Maruti Suzuki India
13483.4
[ -0.72% ]
MTNL
31.62
[ 1.61% ]
Nestle India
1457.5
[ 0.04% ]
NIIT
72.01
[ 2.90% ]
NMDC
89.19
[ 0.15% ]
NTPC
399.4
[ -0.15% ]
ONGC
289.9
[ -0.99% ]
Punj. NationlBak
109
[ 0.18% ]
Power Grid Corpn.
318.5
[ -0.23% ]
Reliance Industries
1466.55
[ 0.25% ]
SBI
1067.35
[ -0.09% ]
Vedanta
302.85
[ 2.73% ]
Shipping Corpn.
324.25
[ 1.76% ]
Sun Pharmaceutical
1804
[ -1.10% ]
Tata Chemicals
796.25
[ -1.07% ]
Tata Consumer
1155
[ -0.44% ]
Tata Motors Passenge
342.6
[ -0.10% ]
Tata Steel
211.35
[ -0.40% ]
Tata Power Co.
442.45
[ 0.25% ]
Tata Consult. Serv.
2448.35
[ 0.72% ]
Tech Mahindra
1464.4
[ -0.44% ]
UltraTech Cement
11825.45
[ 0.60% ]
United Spirits
1318.6
[ -0.28% ]
Wipro
200.8
[ 0.00% ]
Zee Entertainment
92.03
[ 1.24% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 05, 2026 - 9:57AM
ABB India
7314.5
[ 1.08% ]
ACC
1391.6
[ -0.47% ]
Ambuja Cements
439.2
[ -1.37% ]
Asian Paints
2440.4
[ -0.31% ]
Axis Bank
1267.6
[ -0.59% ]
Bajaj Auto
10139
[ 0.07% ]
Bank of Baroda
265.2
[ 0.04% ]
Bharti Airtel
1837.5
[ 0.57% ]
Bharat Heavy
385.45
[ 2.23% ]
Bharat Petroleum
299.85
[ -0.61% ]
Britannia Industries
5761
[ -0.54% ]
Cipla
1323
[ -0.90% ]
Coal India
474.85
[ -1.06% ]
Colgate Palm
2174.2
[ 0.06% ]
Dabur India
453
[ 1.65% ]
DLF
604.95
[ -0.37% ]
Dr. Reddy's Lab.
1286
[ -0.09% ]
GAIL (India)
165.35
[ 0.53% ]
Grasim Industries
2847.9
[ -0.28% ]
HCL Technologies
1195.8
[ -0.39% ]
HDFC Bank
770.8
[ -1.10% ]
Hero MotoCorp
5050.5
[ -0.32% ]
Hindustan Unilever
2304.7
[ -0.20% ]
Hindalco Industries
1033
[ -0.93% ]
ICICI Bank
1255.6
[ -1.20% ]
Indian Hotels Co.
643.4
[ -0.05% ]
IndusInd Bank
913.15
[ -0.08% ]
Infosys
1170.9
[ 0.21% ]
ITC
310.3
[ -0.26% ]
Jindal Steel
1274.4
[ 1.03% ]
Kotak Mahindra Bank
368.9
[ -0.74% ]
L&T
4046
[ -1.34% ]
Lupin
2350.7
[ 0.08% ]
Mahi. & Mahi
3095.2
[ -0.36% ]
Maruti Suzuki India
13509
[ -0.52% ]
MTNL
31.85
[ 2.15% ]
Nestle India
1454
[ -0.21% ]
NIIT
72.65
[ 3.43% ]
NMDC
88.58
[ -0.57% ]
NTPC
399.5
[ -0.14% ]
ONGC
291.75
[ -0.39% ]
Punj. NationlBak
108.95
[ 0.25% ]
Power Grid Corpn.
318.75
[ -0.09% ]
Reliance Industries
1467.3
[ 0.29% ]
SBI
1066.2
[ -0.21% ]
Vedanta
295.15
[ 0.17% ]
Shipping Corpn.
326
[ 2.34% ]
Sun Pharmaceutical
1806.8
[ -0.92% ]
Tata Chemicals
798
[ -0.96% ]
Tata Consumer
1155.8
[ -0.40% ]
Tata Motors Passenge
343.1
[ 0.01% ]
Tata Steel
210.5
[ -0.82% ]
Tata Power Co.
442.05
[ 0.15% ]
Tata Consult. Serv.
2437.1
[ 0.24% ]
Tech Mahindra
1461.7
[ -0.67% ]
UltraTech Cement
11783
[ 0.21% ]
United Spirits
1323.4
[ 0.13% ]
Wipro
200.58
[ -0.08% ]
Zee Entertainment
92.45
[ 1.79% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
ICICI Lombard General Insurance Company Ltd.
GO
May 05, 09:57
BSE
1761.50
(+ 6.20 0.35%)
Volume
16002
Prev. Close
1755.30
Open Price
1750.05
Today's Low / High
1746.50
1767.70
B. Price (Qty.)
1762.10 (45)
O. Price (Qty.)
1764.20 (14)
52 Wk Low / High
1630.00
2074.85
May 05, 09:44
NSE
1760.00
(+ 3.20 0.18%)
Volume
206446
Prev. Close
1756.80
Open Price
1754.00
Today's Low / High
1745.00
1768.60
B. Price (Qty.)
1760.30 (12)
O. Price (Qty.)
1761.00 (2)
52 Wk Low / High
1629.50
2068.70
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×