BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 19, 2026 - 11:33AM
ABB India
6345.1
[ -1.14% ]
ACC
1363.25
[ 0.29% ]
Ambuja Cements
432.4
[ 0.55% ]
Asian Paints
2621.35
[ 0.33% ]
Axis Bank
1242.9
[ 0.36% ]
Bajaj Auto
10194
[ -0.05% ]
Bank of Baroda
260.55
[ 0.17% ]
Bharti Airtel
1917.55
[ -1.06% ]
Bharat Heavy
396.75
[ 0.40% ]
Bharat Petroleum
288.35
[ 2.67% ]
Britannia Industries
5436.95
[ 1.11% ]
Cipla
1418.4
[ -0.57% ]
Coal India
455.75
[ -1.34% ]
Colgate Palm
2189.3
[ 1.70% ]
Dabur India
457.5
[ 0.19% ]
DLF
579.7
[ 1.13% ]
Dr. Reddy's Lab.
1326.25
[ -0.39% ]
GAIL (India)
157.45
[ -1.72% ]
Grasim Industries
2966.75
[ 0.78% ]
HCL Technologies
1177.6
[ 2.69% ]
HDFC Bank
766.35
[ -0.29% ]
Hero MotoCorp
4988.55
[ 0.65% ]
Hindustan Unilever
2263.2
[ 0.37% ]
Hindalco Industries
1050.8
[ -0.17% ]
ICICI Bank
1238.4
[ -1.00% ]
Indian Hotels Co.
655.8
[ 1.16% ]
IndusInd Bank
891
[ -0.16% ]
Infosys
1187.6
[ 3.96% ]
ITC
310.25
[ 0.03% ]
Jindal Steel
1235.15
[ 0.26% ]
Kotak Mahindra Bank
386.5
[ -1.33% ]
L&T
3944.1
[ 0.64% ]
Lupin
2273.85
[ 0.93% ]
Mahi. & Mahi
3101.95
[ 0.61% ]
Maruti Suzuki India
13025.65
[ 0.08% ]
MTNL
29.24
[ 1.99% ]
Nestle India
1452
[ 1.37% ]
NIIT
63.88
[ 3.35% ]
NMDC
90.1
[ -0.06% ]
NTPC
390.9
[ 0.85% ]
ONGC
297.05
[ -0.05% ]
Punj. NationlBak
101.25
[ 1.71% ]
Power Grid Corpn.
298.6
[ 0.73% ]
Reliance Industries
1335.85
[ 0.05% ]
SBI
947.5
[ 0.80% ]
Vedanta
333.3
[ 1.96% ]
Shipping Corpn.
343.35
[ -0.38% ]
Sun Pharmaceutical
1894
[ -0.59% ]
Tata Chemicals
743
[ 1.78% ]
Tata Consumer
1221
[ -0.80% ]
Tata Motors Passenge
363.5
[ 2.97% ]
Tata Steel
211.3
[ 0.69% ]
Tata Power Co.
409.15
[ 1.17% ]
Tata Consult. Serv.
2356.3
[ 3.16% ]
Tech Mahindra
1491.95
[ 4.30% ]
UltraTech Cement
11456.1
[ -0.81% ]
United Spirits
1321.2
[ 0.46% ]
Wipro
196.95
[ 2.47% ]
Zee Entertainment
88
[ 3.96% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 19, 2026 - 11:33AM
ABB India
6338
[ -1.18% ]
ACC
1364.8
[ 0.38% ]
Ambuja Cements
431.6
[ 0.34% ]
Asian Paints
2626
[ 0.46% ]
Axis Bank
1242.7
[ 0.39% ]
Bajaj Auto
10178.5
[ -0.20% ]
Bank of Baroda
260.3
[ 0.10% ]
Bharti Airtel
1921.2
[ -0.87% ]
Bharat Heavy
396.6
[ 0.34% ]
Bharat Petroleum
288.45
[ 2.72% ]
Britannia Industries
5444
[ 1.18% ]
Cipla
1420.4
[ -0.41% ]
Coal India
455.45
[ -1.44% ]
Colgate Palm
2196
[ 2.08% ]
Dabur India
458.8
[ 0.54% ]
DLF
580.1
[ 1.21% ]
Dr. Reddy's Lab.
1330.9
[ -0.02% ]
GAIL (India)
157.12
[ -1.93% ]
Grasim Industries
2962.2
[ 0.63% ]
HCL Technologies
1175.6
[ 2.53% ]
HDFC Bank
766.95
[ -0.22% ]
Hero MotoCorp
4967.5
[ 0.21% ]
Hindustan Unilever
2269.2
[ 0.67% ]
Hindalco Industries
1047.1
[ -0.57% ]
ICICI Bank
1239.8
[ -0.90% ]
Indian Hotels Co.
659.55
[ 1.70% ]
IndusInd Bank
892
[ -0.02% ]
Infosys
1190.5
[ 4.20% ]
ITC
310
[ -0.05% ]
Jindal Steel
1233.2
[ 0.11% ]
Kotak Mahindra Bank
387.3
[ -1.15% ]
L&T
3930.4
[ 0.32% ]
Lupin
2273.2
[ 0.92% ]
Mahi. & Mahi
3081
[ -0.09% ]
Maruti Suzuki India
12971
[ -0.35% ]
MTNL
29.22
[ 2.24% ]
Nestle India
1449.9
[ 1.27% ]
NIIT
64.27
[ 4.00% ]
NMDC
89.93
[ -0.23% ]
NTPC
389.35
[ 0.27% ]
ONGC
297.25
[ 0.02% ]
Punj. NationlBak
101
[ 1.52% ]
Power Grid Corpn.
298
[ 0.49% ]
Reliance Industries
1339.2
[ 0.25% ]
SBI
947.5
[ 0.86% ]
Vedanta
331
[ 1.22% ]
Shipping Corpn.
343.9
[ -0.23% ]
Sun Pharmaceutical
1898.4
[ -0.39% ]
Tata Chemicals
744.6
[ 1.95% ]
Tata Consumer
1221.2
[ -0.80% ]
Tata Motors Passenge
363
[ 2.79% ]
Tata Steel
211.02
[ 0.62% ]
Tata Power Co.
408.5
[ 1.03% ]
Tata Consult. Serv.
2364
[ 3.54% ]
Tech Mahindra
1504.3
[ 5.20% ]
UltraTech Cement
11457
[ -0.90% ]
United Spirits
1322.3
[ 0.50% ]
Wipro
197.77
[ 2.91% ]
Zee Entertainment
87.83
[ 3.85% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
ICICI Lombard General Insurance Company Ltd.
GO
May 19, 11:33
BSE
1818.40
(+ 6.75 0.37%)
Volume
2767
Prev. Close
1811.65
Open Price
1835.60
Today's Low / High
1806.15
1835.60
B. Price (Qty.)
1812.70 (10)
O. Price (Qty.)
1814.55 (6)
52 Wk Low / High
1630.00
2074.85
May 19, 11:14
NSE
1818.00
(+ 5.00 0.28%)
Volume
58868
Prev. Close
1813.00
Open Price
1813.00
Today's Low / High
1807.80
1824.50
B. Price (Qty.)
1817.30 (1)
O. Price (Qty.)
1817.80 (1)
52 Wk Low / High
1629.50
2068.70
ISIN No
INE765G01017
Market Cap. (
in Cr. )
90707.14
P/BV
5.45
Book Value (
)
333.81
BSE Code
540716
52 Week High/Low (
)
2069/1630
FV/ML
10/1
P/E(X)
32.72
NSE Code
ICICIGIEQ
Book Closure
29/05/2026
EPS (
)
55.56
Div Yield (%)
0.74
Board Meetings
Date of Meeting
Purpose
15/04/2026
Audited Results & Final Dividend
13/01/2026
Quarterly Results
14/10/2025
Audited Results & Interim Dividend
15/07/2025
Quarterly Results
15/04/2025
Audited Results & Final Dividend
17/01/2025
Quarterly Results
18/10/2024
Audited Results & Interim Dividend
19/07/2024
Quarterly Results
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
02/06/2025
AGM
-
-
-
16/12/2024
POM
-
-
-
12/08/2024
POM
-
-
-
31/05/2024
AGM
-
-
-
29/01/2024
POM
-
-
-
18/10/2023
POM
-
-
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×