BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 17, 2025 - 3:16PM

ABB India 5205 [ -0.13% ]
ACC 1838.5 [ -1.16% ]
Ambuja Cements 563.6 [ -1.07% ]
Asian Paints Ltd. 2508.4 [ 4.10% ]
Axis Bank Ltd. 1199.9 [ 0.30% ]
Bajaj Auto 9146 [ -0.06% ]
Bank of Baroda 264.65 [ -0.56% ]
Bharti Airtel 2011.8 [ 2.26% ]
Bharat Heavy Ele 232.78 [ -1.44% ]
Bharat Petroleum 335.55 [ -0.10% ]
Britannia Ind. 6082 [ 0.94% ]
Cipla 1575.6 [ 0.40% ]
Coal India 387.9 [ 0.08% ]
Colgate Palm. 2300.6 [ 0.65% ]
Dabur India 508.7 [ 1.59% ]
DLF Ltd. 766.1 [ -0.47% ]
Dr. Reddy's Labs 1255.3 [ 1.22% ]
GAIL (India) 177.5 [ -0.93% ]
Grasim Inds. 2833 [ -0.94% ]
HCL Technologies 1486.6 [ -1.87% ]
HDFC Bank 1003.25 [ 0.90% ]
Hero MotoCorp 5593 [ 0.24% ]
Hindustan Unilever L 2603.3 [ 1.63% ]
Hindalco Indus. 773.1 [ -0.90% ]
ICICI Bank 1436.8 [ 1.38% ]
Indian Hotels Co 736.05 [ -0.27% ]
IndusInd Bank 750.5 [ 1.49% ]
Infosys L 1441.7 [ -2.03% ]
ITC Ltd. 412.5 [ 1.81% ]
Jindal Steel 1007.5 [ -1.50% ]
Kotak Mahindra Bank 2207.1 [ 0.08% ]
L&T 3835.9 [ -0.67% ]
Lupin Ltd. 1940.3 [ -0.56% ]
Mahi. & Mahi 3645.2 [ 2.37% ]
Maruti Suzuki India 16410 [ 0.69% ]
MTNL 41.64 [ -1.12% ]
Nestle India 1290.3 [ 1.07% ]
NIIT Ltd. 105.4 [ -0.65% ]
NMDC Ltd. 74.92 [ -1.27% ]
NTPC 340.9 [ -0.18% ]
ONGC 247.48 [ -0.35% ]
Punj. NationlBak 113.61 [ -2.15% ]
Power Grid Corpo 289.35 [ -0.86% ]
Reliance Inds. 1415.8 [ 1.25% ]
SBI 889.2 [ 0.25% ]
Vedanta 473.9 [ -1.09% ]
Shipping Corpn. 226.09 [ -1.18% ]
Sun Pharma. 1678.5 [ 1.18% ]
Tata Chemicals 903.75 [ -1.87% ]
Tata Consumer Produc 1165.6 [ 1.42% ]
Tata Motors 395.65 [ -0.29% ]
Tata Steel 172 [ -1.15% ]
Tata Power Co. 397.2 [ -0.45% ]
Tata Consultancy 2962.3 [ -0.28% ]
Tech Mahindra 1447.2 [ -1.13% ]
UltraTech Cement 12374 [ 0.13% ]
United Spirits 1363.3 [ 0.31% ]
Wipro 240.73 [ -5.15% ]
Zee Entertainment En 104.87 [ -4.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ICICI Lombard General Insurance Company Ltd.

GO

Oct 17, 03:16 BSE 1998.90 ( -10.90 -0.54%)

Volume7779

Prev. Close 2009.80

Open Price 1988.75

Today's Low / High

1988.75 2015.30

B. Price (Qty.)2000.60 (7)

O. Price (Qty.) 2002.05 (6)

52 Wk Low / High 1612.65

2144.25

Oct 17, 03:04 NSE 1999.80( -10.30 -0.51%)

Volume301098

Prev. Close 2010.10

Open Price 1996.50

Today's Low / High

1991.60 2017.50

B. Price (Qty.)1999.20 (27)

O. Price (Qty.) 1999.80 (3)

52 Wk Low / High

1613.70 2145.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,144.25	16/10/2024	1,612.65	04/03/2025
NSE	2,145.00	16/10/2024	1,613.70	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/10/2025	2,035.00	15/10/2025	1,828.10	13/10/2025
10/10/2025	1,939.05	07/10/2025	1,853.55	09/10/2025
03/10/2025	1,933.45	03/10/2025	1,866.45	01/10/2025
26/09/2025	1,905.00	26/09/2025	1,850.05	22/09/2025
19/09/2025	1,935.00	16/09/2025	1,849.25	19/09/2025
12/09/2025	1,908.90	12/09/2025	1,817.80	08/09/2025
05/09/2025	1,918.65	04/09/2025	1,805.70	03/09/2025
29/08/2025	1,959.95	28/08/2025	1,833.00	29/08/2025
22/08/2025	1,997.55	21/08/2025	1,908.05	22/08/2025
14/08/2025	1,923.40	13/08/2025	1,880.85	11/08/2025
Showing Page : 1 of 6 Prev Next