• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ICICI Lombard General Insurance Company Ltd.
Jul 18 BSE 1912.25 ( -35.00 -1.80%)
Volume10158
Prev. Close 1947.25
Open Price 1947.05
Today's Low / High
1908.45 1958.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1612.65
2285.85
Jul 18 NSE 1912.80( -36.10 -1.85%)
Volume713897
Prev. Close 1948.90
Open Price 1956.70
Today's Low / High
1906.60 1959.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1613.70 2301.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,285.85 26/09/2024 1,612.65 04/03/2025
NSE 2,301.90 23/09/2024 1,613.70 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/07/20252,052.5016/07/20251,908.4518/07/2025
11/07/20252,051.0007/07/20251,980.1010/07/2025
04/07/20252,074.8502/07/20252,009.0530/06/2025
27/06/20252,030.5027/06/20251,930.1523/06/2025
20/06/20251,979.5520/06/20251,904.0518/06/2025
13/06/20252,038.0510/06/20251,866.5513/06/2025
06/06/20252,014.4506/06/20251,847.7004/06/2025
30/05/20251,900.2026/05/20251,824.5527/05/2025
23/05/20251,917.0020/05/20251,838.0519/05/2025
16/05/20251,891.9516/05/20251,798.0512/05/2025
Showing Page : 1 of 6