• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ICICI Lombard General Insurance Company Ltd.
Feb 11, 04:01 BSE 1783.10 ( -43.70 -2.39%)
Volume2428
Prev. Close 1826.80
Open Price 1841.95
Today's Low / High
1775.00 1841.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1477.45
2285.85
Feb 11, 03:55 NSE 1795.10( -33.35 -1.82%)
Volume950495
Prev. Close 1828.45
Open Price 1826.85
Today's Low / High
1773.70 1830.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 1795.10 (278)
52 Wk Low / High
1480.50 2301.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,285.85 26/09/2024 1,477.45 04/06/2024
NSE 2,301.90 23/09/2024 1,480.50 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/02/20251,842.0010/02/20251,775.0011/02/2025
07/02/20251,897.5003/02/20251,812.8007/02/2025
01/02/20251,906.5501/02/20251,745.8528/01/2025
24/01/20252,014.3520/01/20251,805.5024/01/2025
17/01/20251,966.9517/01/20251,800.0015/01/2025
10/01/20251,905.8010/01/20251,800.0006/01/2025
03/01/20251,843.2003/01/20251,766.4501/01/2025
31/12/20241,837.2530/12/20241,777.7531/12/2024
27/12/20241,902.6023/12/20241,822.2527/12/2024
20/12/20241,996.2016/12/20241,840.2019/12/2024
Showing Page : 1 of 6