BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 27, 2026 - 11:09AM
ABB India
7240.2
[ -1.76% ]
ACC
1348.4
[ 0.69% ]
Ambuja Cements
429.4
[ 1.05% ]
Asian Paints
2713.95
[ 2.87% ]
Axis Bank
1227.3
[ -0.07% ]
Bajaj Auto
11198.5
[ 0.63% ]
Bank of Baroda
245.5
[ -0.45% ]
Bharti Airtel
1903.4
[ 0.23% ]
Bharat Heavy
415.45
[ -0.42% ]
Bharat Petroleum
315.35
[ 1.66% ]
Britannia Industries
5395.6
[ 0.22% ]
Cipla
1407.5
[ -0.24% ]
Coal India
429.85
[ 0.61% ]
Colgate Palm
2133.1
[ 2.15% ]
Dabur India
427.55
[ 0.98% ]
DLF
645.5
[ 0.00% ]
Dr. Reddy's Lab.
1151.7
[ -0.08% ]
GAIL (India)
171.6
[ 0.94% ]
Grasim Industries
3095.25
[ 0.25% ]
HCL Technologies
1300.5
[ 2.35% ]
HDFC Bank
741.1
[ -0.20% ]
Hero MotoCorp
5092.5
[ 1.63% ]
Hindustan Unilever
2178.65
[ 1.58% ]
Hindalco Industries
949.4
[ 0.71% ]
ICICI Bank
1435.25
[ 0.15% ]
Indian Hotels Co.
731.5
[ 0.56% ]
IndusInd Bank
1006.1
[ 1.02% ]
Infosys
1078.25
[ 3.58% ]
ITC
287
[ 1.20% ]
Jindal Steel
1062.95
[ 2.61% ]
Kotak Mahindra Bank
384.45
[ -0.06% ]
L&T
3823.4
[ 1.01% ]
Lupin
2410.1
[ 1.72% ]
Mahi. & Mahi
3197.95
[ 1.17% ]
Maruti Suzuki India
13594.5
[ 1.09% ]
MTNL
27.2
[ 0.59% ]
Nestle India
1442.8
[ -0.06% ]
NIIT
95.25
[ 0.74% ]
NMDC
84
[ 0.51% ]
NTPC
350.25
[ 0.89% ]
ONGC
242
[ -2.71% ]
Punj. NationlBak
111.15
[ 0.63% ]
Power Grid Corpn.
288.25
[ -0.02% ]
Reliance Industries
1281.95
[ 0.30% ]
SBI
1020.3
[ 0.52% ]
Vedanta
267
[ 0.91% ]
Shipping Corpn.
282.45
[ 2.58% ]
Sun Pharmaceutical
1947.6
[ 0.34% ]
Tata Chemicals
690.8
[ 0.92% ]
Tata Consumer
1100.75
[ 1.12% ]
Tata Motors Passenge
327
[ 0.97% ]
Tata Steel
184.1
[ 0.77% ]
Tata Power Co.
375.25
[ 0.19% ]
Tata Consult. Serv.
2298.55
[ 1.98% ]
Tech Mahindra
1589.25
[ 1.86% ]
UltraTech Cement
11835.45
[ -0.03% ]
United Spirits
1499.6
[ 2.14% ]
Wipro
176.6
[ -0.31% ]
Zee Entertainment
106.6
[ 1.67% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 27, 2026 - 11:09AM
ABB India
7264.5
[ -1.50% ]
ACC
1352.8
[ 0.89% ]
Ambuja Cements
430.55
[ 1.27% ]
Asian Paints
2715.6
[ 2.95% ]
Axis Bank
1226.9
[ -0.03% ]
Bajaj Auto
11174.5
[ 0.40% ]
Bank of Baroda
246.25
[ -0.08% ]
Bharti Airtel
1896.9
[ -0.07% ]
Bharat Heavy
416.7
[ -0.14% ]
Bharat Petroleum
314.25
[ 1.32% ]
Britannia Industries
5385.5
[ 0.11% ]
Cipla
1413.7
[ 0.22% ]
Coal India
429.1
[ 0.40% ]
Colgate Palm
2124.6
[ 1.85% ]
Dabur India
427.45
[ 1.00% ]
DLF
645.1
[ -0.02% ]
Dr. Reddy's Lab.
1152.5
[ 0.07% ]
GAIL (India)
171.67
[ 0.97% ]
Grasim Industries
3100.4
[ 0.36% ]
HCL Technologies
1296.3
[ 1.99% ]
HDFC Bank
740.95
[ -0.25% ]
Hero MotoCorp
5078.4
[ 1.34% ]
Hindustan Unilever
2172.7
[ 1.29% ]
Hindalco Industries
949.4
[ 0.70% ]
ICICI Bank
1434.7
[ 0.13% ]
Indian Hotels Co.
729.35
[ 0.26% ]
IndusInd Bank
1008.5
[ 1.25% ]
Infosys
1073
[ 3.08% ]
ITC
286.55
[ 1.09% ]
Jindal Steel
1062.3
[ 2.56% ]
Kotak Mahindra Bank
384.3
[ -0.12% ]
L&T
3818
[ 0.86% ]
Lupin
2419.9
[ 2.08% ]
Mahi. & Mahi
3188.8
[ 0.87% ]
Maruti Suzuki India
13599
[ 1.17% ]
MTNL
27.23
[ 0.44% ]
Nestle India
1440.3
[ -0.22% ]
NIIT
95.4
[ 0.82% ]
NMDC
84.05
[ 0.59% ]
NTPC
349.85
[ 0.76% ]
ONGC
241.87
[ -2.77% ]
Punj. NationlBak
111.17
[ 0.72% ]
Power Grid Corpn.
287.85
[ -0.12% ]
Reliance Industries
1281.1
[ 0.24% ]
SBI
1019.3
[ 0.42% ]
Vedanta
267.2
[ 0.96% ]
Shipping Corpn.
281
[ 2.14% ]
Sun Pharmaceutical
1951.4
[ 0.53% ]
Tata Chemicals
691
[ 0.82% ]
Tata Consumer
1100.9
[ 1.19% ]
Tata Motors Passenge
326.85
[ 0.94% ]
Tata Steel
184.23
[ 0.85% ]
Tata Power Co.
375.05
[ 0.17% ]
Tata Consult. Serv.
2298.5
[ 1.96% ]
Tech Mahindra
1588.8
[ 1.88% ]
UltraTech Cement
11854
[ 0.07% ]
United Spirits
1494.5
[ 1.86% ]
Wipro
176.19
[ -0.53% ]
Zee Entertainment
106.62
[ 1.10% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Bankers/Auditors
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BANKERS / AUDITORS
You can view Bankers, Auditors and Registrar details of the company.
ICICI Lombard General Insurance Company Ltd.
GO
Jul 27, 11:09
BSE
1685.40
(+ 23.90 1.44%)
Volume
11994
Prev. Close
1661.50
Open Price
1669.80
Today's Low / High
1652.05
1686.00
B. Price (Qty.)
1684.70 (6)
O. Price (Qty.)
1685.70 (20)
52 Wk Low / High
1544.40
2064.15
Jul 27, 10:59
NSE
1684.50
(+ 22.70 1.37%)
Volume
280572
Prev. Close
1661.80
Open Price
1667.10
Today's Low / High
1652.00
1686.50
B. Price (Qty.)
1684.10 (9)
O. Price (Qty.)
1684.50 (1)
52 Wk Low / High
1544.60
2064.90
ISIN No
INE765G01017
Market Cap. (
in Cr. )
84117.00
P/BV
5.06
Book Value (
)
333.11
BSE Code
540716
52 Week High/Low (
)
2065/1545
FV/ML
10/1
P/E(X)
30.35
NSE Code
ICICIGIEQ
Book Closure
29/05/2026
EPS (
)
55.51
Div Yield (%)
0.80
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Kotak Midcap Fund - Regular Plan
Open Ended
30/06/2026
742.33
1.10
Nippon India Growth Mid Cap Fund
Open Ended
30/06/2026
696.68
1.42
SBI Midcap Fund
Open Ended
30/06/2026
644.43
2.67
ICICI Prudential India Opportunities Fu...
Open Ended
30/06/2026
641.72
1.72
ICICI Prudential Value Fund
Open Ended
30/06/2026
598.32
0.99
HDFC Mid Cap Fund - Regular Plan
Open Ended
30/06/2026
455.68
0.45
SBI Large Cap Fund
Open Ended
30/06/2026
444.85
0.81
Axis Midcap Fund
Open Ended
30/06/2026
381.46
1.13
Bandhan Large & Mid Cap Fund
Open Ended
30/06/2026
366.51
1.95
Aditya Birla Sun Life Flexi Cap Fund
Open Ended
30/06/2026
348.34
1.30
DSP Large & Mid Cap Fund
Open Ended
30/06/2026
295.71
1.65
ICICI Prudential Large Cap Fund
Open Ended
30/06/2026
293.70
0.37
ICICI Prudential Multi Asset Fund
Open Ended
30/06/2026
280.63
0.33
HDFC Multi Cap Fund
Open Ended
30/06/2026
274.02
1.36
SBI Flexicap Fund
Open Ended
30/06/2026
259.49
1.14
Bandhan Small Cap Fund
Open Ended
30/06/2026
254.72
0.89
Invesco India Midcap Fund
Open Ended
30/06/2026
231.83
1.68
Nippon India ELSS Tax Saver Fund
Open Ended
30/06/2026
226.42
1.52
Franklin India Mid Cap Fund
Open Ended
30/06/2026
225.55
1.81
Aditya Birla Sun Life Large Cap Fund
Open Ended
30/06/2026
221.65
0.76
ICICI Prudential Banking and Financial ...
Open Ended
30/06/2026
218.61
1.98
Kotak Small Cap Fund - Regular Plan
Open Ended
30/06/2026
209.00
1.12
Showing Page :
1
of
12
Prev |
Next
SCORES
×