• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.
Hero MotoCorp Ltd.
Jul 06 BSE 4944.65 (+ 90.10 1.86%)
Volume30167
Prev. Close 4854.55
Open Price 4856.25
Today's Low / High
4823.10 4950.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 4190.60
6390.00
Jul 06 NSE 4944.40(+ 91.80 1.89%)
Volume629194
Prev. Close 4852.60
Open Price 4862.90
Today's Low / High
4824.00 4948.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
4190.00 6388.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,390.00 05/12/2025 4,190.60 11/07/2025
NSE 6,388.50 05/12/2025 4,190.00 11/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/07/20264,950.0006/07/20264,823.1006/07/2026
03/07/20264,923.6029/06/20264,671.5530/06/2026
25/06/20265,043.0025/06/20264,880.0025/06/2026
19/06/20265,072.4015/06/20264,931.2019/06/2026
12/06/20264,984.0010/06/20264,761.0008/06/2026
05/06/20264,984.1501/06/20264,746.2002/06/2026
29/05/20265,135.8529/05/20264,875.0029/05/2026
22/05/20265,039.9519/05/20264,902.6020/05/2026
15/05/20265,299.9511/05/20264,882.2014/05/2026
08/05/20265,458.0007/05/20264,948.6006/05/2026
Showing Page : 1 of 6