• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.
Hero MotoCorp Ltd.
GO
Aug 13, 04:01 BSE 5825.00 ( -3.00 -0.05%)
Volume11407
Prev. Close 5828.00
Open Price 5948.95
Today's Low / High
5815.00 5948.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 4573.75
6390.00
Aug 13, 03:58 NSE 5850.00( -45.00 -0.76%)
Volume528775
Prev. Close 5895.00
Open Price 5919.00
Today's Low / High
5802.00 5934.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 5850.00 (185)
52 Wk Low / High
4571.00 6388.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,390.00 05/12/2025 4,573.75 12/08/2025
NSE 6,388.50 05/12/2025 4,571.00 12/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/20265,938.0011/08/20265,735.3510/08/2026
07/08/20265,798.6007/08/20265,390.0003/08/2026
31/07/20265,397.8031/07/20265,036.6027/07/2026
24/07/20265,200.0023/07/20264,895.9520/07/2026
17/07/20264,965.0013/07/20264,870.0014/07/2026
10/07/20265,022.7007/07/20264,823.1006/07/2026
03/07/20264,923.6029/06/20264,671.5530/06/2026
25/06/20265,043.0025/06/20264,880.0025/06/2026
19/06/20265,072.4015/06/20264,931.2019/06/2026
12/06/20264,984.0010/06/20264,761.0008/06/2026
Showing Page : 1 of 6