• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Hero MotoCorp Ltd.
Sep 16, 04:01 BSE 5308.65 (+ 18.90 0.36%)
Volume45250
Prev. Close 5289.75
Open Price 5317.65
Today's Low / High
5283.00 5349.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3322.60
6245.00
Sep 16, 03:59 NSE 5316.00(+ 27.50 0.52%)
Volume925160
Prev. Close 5288.50
Open Price 5307.00
Today's Low / High
5284.00 5349.00
B. Price (Qty.)5316.00 (6)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3344.00 6246.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,245.00 24/09/2024 3,322.60 07/04/2025
NSE 6,246.25 24/09/2024 3,344.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/09/20255,354.0015/09/20255,270.0015/09/2025
12/09/20255,524.0008/09/20255,285.0011/09/2025
05/09/20255,539.6004/09/20255,094.0001/09/2025
29/08/20255,225.0028/08/20254,976.1525/08/2025
22/08/20255,165.9020/08/20254,898.0018/08/2025
14/08/20254,793.7013/08/20254,540.0011/08/2025
08/08/20254,710.0008/08/20254,312.0504/08/2025
01/08/20254,357.3030/07/20254,196.8031/07/2025
25/07/20254,430.0022/07/20254,196.2025/07/2025
18/07/20254,484.6518/07/20254,200.0014/07/2025
Showing Page : 1 of 6