• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Hero MotoCorp Ltd.
Jul 08, 12:47 BSE 4308.00 (+ 1.25 0.03%)
Volume5554
Prev. Close 4306.75
Open Price 4340.75
Today's Low / High
4242.00 4340.75
B. Price (Qty.)4306.30 (6)
O. Price (Qty.) 4309.95 (44)
52 Wk Low / High 3322.60
6245.00
Jul 08, 12:34 NSE 4304.00( -3.00 -0.07%)
Volume341123
Prev. Close 4307.00
Open Price 4305.10
Today's Low / High
4240.00 4329.00
B. Price (Qty.)4302.70 (9)
O. Price (Qty.) 4304.00 (46)
52 Wk Low / High
3344.00 6246.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,245.00 24/09/2024 3,322.60 07/04/2025
NSE 6,246.25 24/09/2024 3,344.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/07/20254,356.9507/07/20254,290.5507/07/2025
04/07/20254,371.0004/07/20254,190.2001/07/2025
27/06/20254,357.4525/06/20254,244.0523/06/2025
20/06/20254,432.0018/06/20254,205.1020/06/2025
13/06/20254,487.0011/06/20254,245.7513/06/2025
06/06/20254,313.7502/06/20254,160.0006/06/2025
30/05/20254,418.9526/05/20254,276.6526/05/2025
23/05/20254,453.1019/05/20254,206.0022/05/2025
16/05/20254,361.1016/05/20253,907.2012/05/2025
09/05/20253,909.6006/05/20253,710.1009/05/2025
Showing Page : 1 of 6