• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Hero MotoCorp Ltd.
Jul 18 BSE 4396.90 ( -48.70 -1.10%)
Volume17756
Prev. Close 4445.60
Open Price 4450.05
Today's Low / High
4387.60 4484.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3322.60
6245.00
Jul 18 NSE 4396.70( -46.90 -1.06%)
Volume370997
Prev. Close 4443.60
Open Price 4450.00
Today's Low / High
4387.20 4484.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3344.00 6246.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,245.00 24/09/2024 3,322.60 07/04/2025
NSE 6,246.25 24/09/2024 3,344.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/07/20254,484.6518/07/20254,200.0014/07/2025
11/07/20254,356.9507/07/20254,190.6011/07/2025
04/07/20254,371.0004/07/20254,190.2001/07/2025
27/06/20254,357.4525/06/20254,244.0523/06/2025
20/06/20254,432.0018/06/20254,205.1020/06/2025
13/06/20254,487.0011/06/20254,245.7513/06/2025
06/06/20254,313.7502/06/20254,160.0006/06/2025
30/05/20254,418.9526/05/20254,276.6526/05/2025
23/05/20254,453.1019/05/20254,206.0022/05/2025
16/05/20254,361.1016/05/20253,907.2012/05/2025
Showing Page : 1 of 6