• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Hero MotoCorp Ltd.
Jun 27 BSE 2757.15 ( -0.15 -0.01%)
Volume24175
Prev. Close 2757.30
Open Price 2780.00
Today's Low / High
2732.10 2808.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2148.00
2980.00
Jun 27 NSE 2755.50( -4.45 -0.16%)
Volume1005184
Prev. Close 2759.95
Open Price 2787.55
Today's Low / High
2730.60 2809.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2146.85 2968.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,980.00 02/07/2021 2,148.00 08/03/2022
NSE 2,968.95 02/07/2021 2,146.85 08/03/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/06/20222,808.9027/06/20222,732.1027/06/2022
24/06/20222,767.5024/06/20222,435.0020/06/2022
17/06/20222,627.6515/06/20222,457.0017/06/2022
10/06/20222,617.3008/06/20222,499.7507/06/2022
03/06/20222,809.0031/05/20222,578.0003/06/2022
27/05/20222,725.0027/05/20222,574.6026/05/2022
20/05/20222,611.1020/05/20222,443.6016/05/2022
13/05/20222,579.9509/05/20222,372.1012/05/2022
06/05/20222,598.0006/05/20222,399.7504/05/2022
29/04/20222,552.9529/04/20222,265.5525/04/2022
Showing Page : 1 of 6