• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Hero MotoCorp Ltd.
GO
Sep 25, 09:13 BSE 5319.40 (+ 38.40 0.73%)
Volume7
Prev. Close 5281.00
Open Price 5319.40
Today's Low / High
5319.40 5319.40
B. Price (Qty.)5296.00 (101)
O. Price (Qty.) 5353.00 (2)
52 Wk Low / High 4671.55
6390.00
Sep 25, 09:08 NSE 5340.00(+ 44.00 0.83%)
Volume858
Prev. Close 5296.00
Open Price 5340.00
Today's Low / High
5340.00 5340.00
B. Price (Qty.)5339.50 (6)
O. Price (Qty.) 5340.00 (89)
52 Wk Low / High
4671.50 6388.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,390.00 05/12/2025 4,671.55 30/06/2026
NSE 6,388.50 05/12/2025 4,671.50 30/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/09/20265,448.3023/09/20265,281.0024/09/2026
18/09/20265,360.0018/09/20265,181.0015/09/2026
11/09/20265,345.0007/09/20265,172.0010/09/2026
04/09/20265,658.0501/09/20265,169.0002/09/2026
28/08/20265,734.9524/08/20265,512.6527/08/2026
21/08/20265,812.7517/08/20265,645.0021/08/2026
14/08/20265,948.9513/08/20265,735.3510/08/2026
07/08/20265,798.6007/08/20265,390.0003/08/2026
31/07/20265,397.8031/07/20265,036.6027/07/2026
24/07/20265,200.0023/07/20264,895.9520/07/2026
Showing Page : 1 of 6