• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Hero MotoCorp Ltd.
Sep 18, 04:01 BSE 5367.50 (+ 16.75 0.31%)
Volume24625
Prev. Close 5350.75
Open Price 5369.80
Today's Low / High
5340.05 5385.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3322.60
6245.00
Sep 18, 03:59 NSE 5370.00(+ 20.00 0.37%)
Volume420977
Prev. Close 5350.00
Open Price 5360.00
Today's Low / High
5340.00 5387.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 5370.00 (226)
52 Wk Low / High
3344.00 6246.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,245.00 24/09/2024 3,322.60 07/04/2025
NSE 6,246.25 24/09/2024 3,344.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/20255,387.1017/09/20255,270.0015/09/2025
12/09/20255,524.0008/09/20255,285.0011/09/2025
05/09/20255,539.6004/09/20255,094.0001/09/2025
29/08/20255,225.0028/08/20254,976.1525/08/2025
22/08/20255,165.9020/08/20254,898.0018/08/2025
14/08/20254,793.7013/08/20254,540.0011/08/2025
08/08/20254,710.0008/08/20254,312.0504/08/2025
01/08/20254,357.3030/07/20254,196.8031/07/2025
25/07/20254,430.0022/07/20254,196.2025/07/2025
18/07/20254,484.6518/07/20254,200.0014/07/2025
Showing Page : 1 of 6