BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 26, 2026 - 1:10PM

ABB India 7606 [ -0.28% ]
ACC 1335.8 [ 2.29% ]
Ambuja Cements 421.4 [ 2.01% ]
Asian Paints 2647.7 [ 0.30% ]
Axis Bank 1255.5 [ 1.66% ]
Bajaj Auto 11746 [ -1.52% ]
Bank of Baroda 243.66 [ 1.10% ]
Bharti Airtel 1914.5 [ -1.67% ]
Bharat Heavy 418 [ 0.24% ]
Bharat Petroleum 319.3 [ 0.38% ]
Britannia Industries 5331.5 [ -0.95% ]
Cipla 1405.4 [ -1.17% ]
Coal India 404.2 [ 0.05% ]
Colgate Palm 1865.9 [ -0.58% ]
Dabur India 394 [ -0.27% ]
DLF 679.4 [ -0.52% ]
Dr. Reddy's Lab. 1191 [ -0.21% ]
GAIL (India) 174.9 [ -0.34% ]
Grasim Industries 3281 [ -0.26% ]
HCL Technologies 1298.3 [ -1.33% ]
HDFC Bank 729.35 [ 0.25% ]
Hero MotoCorp 5649 [ 0.44% ]
Hindustan Unilever 2028.6 [ 0.22% ]
Hindalco Industries 1046.6 [ -0.42% ]
ICICI Bank 1438.3 [ 1.10% ]
Indian Hotels Co. 725.75 [ -0.58% ]
IndusInd Bank 1003.8 [ -1.10% ]
Infosys 1120.3 [ -2.07% ]
ITC 271.5 [ 0.04% ]
Jindal Steel 1166.7 [ 1.09% ]
Kotak Mahindra Bank 415.7 [ 3.51% ]
L&T 4050.4 [ -1.67% ]
Lupin 2199.3 [ 1.09% ]
Mahi. & Mahi 3424 [ -0.55% ]
Maruti Suzuki India 13612 [ -0.48% ]
MTNL 26.9 [ 1.24% ]
Nestle India 1452 [ -1.83% ]
NIIT 103 [ 0.31% ]
NMDC 87.34 [ 1.63% ]
NTPC 337.45 [ -0.71% ]
ONGC 233.17 [ -0.35% ]
Punj. NationlBak 116.73 [ 0.69% ]
Power Grid Corpn. 267.2 [ -1.40% ]
Reliance Industries 1306.6 [ -0.79% ]
SBI 1056.8 [ 0.84% ]
Vedanta 282.2 [ 2.62% ]
Shipping Corpn. 289.85 [ 0.61% ]
Sun Pharmaceutical 1917.3 [ -0.24% ]
Tata Chemicals 635.6 [ 1.48% ]
Tata Consumer 1044.7 [ -1.49% ]
Tata Motors Passenge 315.5 [ 0.40% ]
Tata Steel 185.52 [ -0.76% ]
Tata Power Co. 367.9 [ -0.73% ]
Tata Consult. Serv. 2268.3 [ -1.22% ]
Tech Mahindra 1567.2 [ -2.04% ]
UltraTech Cement 11673 [ 1.15% ]
United Spirits 1524.1 [ -1.67% ]
Wipro 177.7 [ -1.33% ]
Zee Entertainment 105.01 [ 0.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hero MotoCorp Ltd.

GO

Aug 26, 01:10 BSE 5648.45 (+ 53.10 0.95%)

Volume12414

Prev. Close 5595.35

Open Price 5640.00

Today's Low / High

5601.75 5720.30

B. Price (Qty.)5649.90 (1)

O. Price (Qty.) 5654.75 (4)

52 Wk Low / High 4671.55

6390.00

Aug 26, 12:59 NSE 5649.00(+ 24.50 0.44%)

Volume367427

Prev. Close 5624.50

Open Price 5630.50

Today's Low / High

5603.50 5720.00

B. Price (Qty.)5648.00 (70)

O. Price (Qty.) 5649.00 (14)

52 Wk Low / High

4671.50 6388.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,390.00	05/12/2025	4,671.55	30/06/2026
NSE	6,388.50	05/12/2025	4,671.50	30/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/08/2026	5,734.95	24/08/2026	5,590.00	25/08/2026
21/08/2026	5,812.75	17/08/2026	5,645.00	21/08/2026
14/08/2026	5,948.95	13/08/2026	5,735.35	10/08/2026
07/08/2026	5,798.60	07/08/2026	5,390.00	03/08/2026
31/07/2026	5,397.80	31/07/2026	5,036.60	27/07/2026
24/07/2026	5,200.00	23/07/2026	4,895.95	20/07/2026
17/07/2026	4,965.00	13/07/2026	4,870.00	14/07/2026
10/07/2026	5,022.70	07/07/2026	4,823.10	06/07/2026
03/07/2026	4,923.60	29/06/2026	4,671.55	30/06/2026
25/06/2026	5,043.00	25/06/2026	4,880.00	25/06/2026
Showing Page : 1 of 6 Prev Next