BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 18, 2022 - 12:41PM

ABB India 2265.75 [ -1.25% ]
ACC 2231.9 [ 0.27% ]
Ambuja Cements Ltd. 361.6 [ -1.95% ]
Asian Paints Ltd. 3100.45 [ 1.65% ]
Axis Bank Ltd. 658.9 [ 0.60% ]
Bajaj Auto Ltd. 3789.05 [ 1.23% ]
Bank of Baroda 99.95 [ -2.15% ]
Bharti Airtel 690.25 [ -2.38% ]
Bharat Heavy Ele 49.55 [ -0.80% ]
Bharat Petroleum 334.15 [ -2.42% ]
Britannia Ind. 3398.45 [ 0.88% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 950.25 [ 1.31% ]
Coal India 185.1 [ 0.30% ]
Colgate Palm. 1583.15 [ 0.50% ]
Dabur India 509.95 [ 1.61% ]
DLF Ltd. 328 [ -1.83% ]
Dr. Reddy's Labs 3932.65 [ 0.73% ]
GAIL (India) 153.8 [ -0.26% ]
Grasim Inds. 1486.9 [ 0.37% ]
HCL Technologies 1082.3 [ -0.06% ]
HDFC 2197.75 [ 0.33% ]
HDFC Bank 1319.45 [ 0.41% ]
Hero MotoCorp 2540.1 [ 0.66% ]
Hindustan Unilever L 2271.75 [ 1.19% ]
Hindalco Indus. 428.5 [ 0.02% ]
ICICI Bank 709.4 [ -0.08% ]
IDFC L 52.25 [ -0.76% ]
Indian Hotels Co 231 [ -0.11% ]
IndusInd Bank 901.1 [ -0.30% ]
Infosys 1521.05 [ 0.17% ]
ITC Ltd. 264.75 [ 0.02% ]
Jindal St & Pwr 475 [ -1.82% ]
Kotak Mahindra Bank 1855.45 [ 0.82% ]
L&T 1593.55 [ -0.66% ]
Lupin Ltd. 683.7 [ -1.04% ]
Mahi. & Mahi 909.95 [ -0.09% ]
Maruti Suzuki India 7530.55 [ -0.03% ]
MTNL 22.75 [ 1.34% ]
Nestle India 16282.2 [ -0.25% ]
NIIT Ltd. 473.15 [ -0.19% ]
NMDC Ltd. 141.7 [ -1.46% ]
NTPC 149 [ -1.00% ]
ONGC 162.05 [ -0.67% ]
Punj. NationlBak 29.8 [ -0.50% ]
Power Grid Corpo 230.9 [ -3.25% ]
Reliance Inds. 2516.35 [ -0.51% ]
SBI 461.7 [ -1.20% ]
Vedanta 317.4 [ -1.12% ]
Shipping Corpn. 115.6 [ 1.09% ]
Sun Pharma. 898.95 [ 0.81% ]
Tata Chemicals 970.4 [ -0.14% ]
Tata Consumer Produc 746.7 [ 1.70% ]
Tata Motors Ltd. 418.3 [ -1.38% ]
Tata Steel 1180.15 [ -0.72% ]
Tata Power Co. 236.95 [ -1.74% ]
Tata Consultancy 3462.5 [ 0.32% ]
Tech Mahindra 1185 [ -1.10% ]
UltraTech Cement 6208.35 [ 1.65% ]
United Spirits 837.5 [ 0.46% ]
Wipro 484.9 [ -0.36% ]
Zee Entertainment En 241.7 [ -1.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Hero MotoCorp Ltd.

GO

May 18, 12:41 BSE 2541.75 (+ 19.50 0.77%)

Volume5790

Prev. Close 2522.25

Open Price 2535.00

Today's Low / High

2513.20 2554.10

B. Price (Qty.)2542.90 (7)

O. Price (Qty.) 2544.00 (20)

52 Wk Low / High 2148.00

3089.00

May 18, 12:29 NSE 2540.10(+ 16.60 0.66%)

Volume209928

Prev. Close 2523.50

Open Price 2525.35

Today's Low / High

2511.80 2554.20

B. Price (Qty.)2540.20 (32)

O. Price (Qty.) 2541.45 (8)

52 Wk Low / High

2146.85 3090.00

ISIN No	INE158A01026	Market Cap. ( in Cr. )	50755.94	P/BV	3.30	Book Value ( )	770.57
BSE Code	500182	52 Week High/Low ( )	3090/2147	FV/ML	2/1	P/E(X)	21.91
NSE Code	HEROMOTOCOEQ	Book Closure	09/08/2022	EPS ( )	115.95	Div Yield (%)	3.74

Announcement	Purpose	Date	From Date	To Date	Remarks
04/05/2022	AGM	09/08/2022	29/07/2022	09/08/2022
06/05/2021	AGM	04/08/2021	24/07/2021	04/08/2021
09/06/2020	AGM	12/08/2020	03/08/2020	12/08/2020
26/04/2019	AGM	29/07/2019	18/07/2019	29/07/2019
02/05/2018	AGM	24/07/2018	13/07/2018	24/07/2018
11/05/2017	AGM	14/07/2017	04/07/2017	14/07/2017
26/08/2016	AGM	23/09/2016	17/09/2016	23/09/2016	Rs.32.0000 per share(1600%)Final Divi...
22/05/2015	AGM	31/08/2015	03/06/2015	06/06/2015	Rs.30.0000 per share(1500%)Final Divi...
18/08/2014	POM	22/09/2014
24/06/2014	AGM	05/08/2014	05/07/2014	09/07/2014	Rs.65.0000 per share(3250%)Dividend