BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 07, 2025 - 11:18AM
ABB India
4980.65
[ -4.64% ]
ACC
1826.45
[ -0.47% ]
Ambuja Cements
561.55
[ 0.51% ]
Asian Paints Ltd.
2596
[ -0.35% ]
Axis Bank Ltd.
1225.4
[ -0.26% ]
Bajaj Auto
8626.05
[ -1.04% ]
Bank of Baroda
287.2
[ 0.31% ]
Bharti Airtel
2003.35
[ -4.36% ]
Bharat Heavy Ele
263.05
[ 1.19% ]
Bharat Petroleum
364.45
[ -0.95% ]
Britannia Ind.
6109.55
[ 1.68% ]
Cipla
1501.65
[ 0.11% ]
Coal India
375
[ 0.51% ]
Colgate Palm
2161
[ -0.51% ]
Dabur India
517.8
[ -1.12% ]
DLF Ltd.
751
[ -0.94% ]
Dr. Reddy's Labs
1207.15
[ 0.17% ]
GAIL (India)
179.65
[ 0.36% ]
Grasim Inds.
2688.7
[ -0.48% ]
HCL Technologies
1508
[ -1.20% ]
HDFC Bank
979.35
[ -0.52% ]
Hero MotoCorp
5279
[ -0.85% ]
Hindustan Unilever L
2415.25
[ -0.86% ]
Hindalco Indus.
792.3
[ 0.54% ]
ICICI Bank
1336.45
[ 1.22% ]
Indian Hotels Co
686.75
[ -1.49% ]
IndusInd Bank
789
[ 0.35% ]
Infosys L
1462.9
[ -0.23% ]
ITC Ltd.
406.6
[ -0.17% ]
Jindal Steel
1056.15
[ 0.90% ]
Kotak Mahindra Bank
2089
[ 0.28% ]
L&T
3854.35
[ -0.68% ]
Lupin Ltd.
1982.5
[ 1.35% ]
Mahi. & Mahi
3633.75
[ 0.44% ]
Maruti Suzuki India
15335
[ -0.77% ]
MTNL
40.93
[ -0.49% ]
Nestle India
1261
[ -0.62% ]
NIIT Ltd.
97.8
[ -1.26% ]
NMDC Ltd.
73.31
[ 0.27% ]
NTPC
323.6
[ -0.95% ]
ONGC
252.7
[ 0.50% ]
Punj. NationlBak
120.7
[ 0.17% ]
Power Grid Corpo
271.6
[ 0.52% ]
Reliance Inds.
1494.45
[ -0.09% ]
SBI
952.1
[ -0.90% ]
Vedanta
508.15
[ 0.66% ]
Shipping Corpn.
272
[ 4.35% ]
Sun Pharma.
1690.3
[ 0.27% ]
Tata Chemicals
866.7
[ -0.74% ]
Tata Consumer Produc
1180.5
[ -0.64% ]
Tata Motors Passenge
404.25
[ -0.88% ]
Tata Steel
177.6
[ 0.20% ]
Tata Power Co.
389.5
[ -0.55% ]
Tata Consultancy
2978.55
[ -1.08% ]
Tech Mahindra
1396.15
[ -1.26% ]
UltraTech Cement
11925
[ 0.16% ]
United Spirits
1428
[ 0.83% ]
Wipro
237.2
[ -1.17% ]
Zee Entertainment En
98.65
[ -1.10% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 07, 2025 - 11:18AM
ABB India
5005
[ -4.27% ]
ACC
1828.5
[ -0.21% ]
Ambuja Cements
560
[ 0.29% ]
Asian Paints Ltd.
2592.7
[ -0.39% ]
Axis Bank Ltd.
1223.9
[ -0.37% ]
Bajaj Auto
8625
[ -1.10% ]
Bank of Baroda
286.6
[ 0.09% ]
Bharti Airtel
2001.7
[ -4.45% ]
Bharat Heavy Ele
260.55
[ 0.19% ]
Bharat Petroleum
364.1
[ -1.05% ]
Britannia Ind.
6101.5
[ 1.46% ]
Cipla
1501.2
[ -0.02% ]
Coal India
374.6
[ 0.39% ]
Colgate Palm
2158.8
[ -0.68% ]
Dabur India
518.25
[ -1.04% ]
DLF Ltd.
748.6
[ -1.29% ]
Dr. Reddy's Labs
1205.7
[ 0.04% ]
GAIL (India)
179.51
[ 0.30% ]
Grasim Inds.
2693.6
[ -0.24% ]
HCL Technologies
1505
[ -1.40% ]
HDFC Bank
976.35
[ -0.84% ]
Hero MotoCorp
5266
[ -1.13% ]
Hindustan Unilever L
2413.8
[ -0.91% ]
Hindalco Indus.
791.3
[ 0.37% ]
ICICI Bank
1332.7
[ 0.93% ]
Indian Hotels Co
685.2
[ -1.69% ]
IndusInd Bank
786.75
[ 0.07% ]
Infosys L
1459.7
[ -0.48% ]
ITC Ltd.
406.1
[ -0.34% ]
Jindal Steel
1049.6
[ 0.39% ]
Kotak Mahindra Bank
2079.5
[ -0.18% ]
L&T
3838
[ -1.12% ]
Lupin Ltd.
1990.7
[ 1.80% ]
Mahi. & Mahi
3618
[ -0.01% ]
Maruti Suzuki India
15318
[ -0.87% ]
MTNL
40.69
[ -1.02% ]
Nestle India
1259
[ -0.56% ]
NIIT Ltd.
97.74
[ -1.56% ]
NMDC Ltd.
73.16
[ 0.05% ]
NTPC
323.1
[ -1.09% ]
ONGC
252.4
[ 0.36% ]
Punj. NationlBak
120.24
[ -0.18% ]
Power Grid Corpo
271.45
[ 0.46% ]
Reliance Inds.
1491
[ -0.34% ]
SBI
947.6
[ -1.37% ]
Vedanta
505.15
[ 0.04% ]
Shipping Corpn.
271.8
[ 4.36% ]
Sun Pharma.
1691.6
[ 0.34% ]
Tata Chemicals
862.95
[ -1.13% ]
Tata Consumer Produc
1180.6
[ -0.82% ]
Tata Motors Passenge
403.7
[ -1.02% ]
Tata Steel
177.21
[ -0.03% ]
Tata Power Co.
388.9
[ -0.73% ]
Tata Consultancy
2975.7
[ -1.17% ]
Tech Mahindra
1395.9
[ -1.25% ]
UltraTech Cement
11898
[ -0.10% ]
United Spirits
1421.5
[ 0.35% ]
Wipro
237.1
[ -1.23% ]
Zee Entertainment En
98.62
[ -1.19% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Hero MotoCorp Ltd.
GO
Nov 07, 11:18
BSE
5279.00
( -45.15 -0.85%)
Volume
2439
Prev. Close
5324.15
Open Price
5266.15
Today's Low / High
5258.55
5320.30
B. Price (Qty.)
5278.05 (26)
O. Price (Qty.)
5282.60 (30)
52 Wk Low / High
3322.60
5704.00
Nov 07, 11:04
NSE
5266.00
( -60.00 -1.13%)
Volume
100813
Prev. Close
5326.00
Open Price
5305.00
Today's Low / High
5262.50
5319.00
B. Price (Qty.)
5265.00 (121)
O. Price (Qty.)
5266.00 (5)
52 Wk Low / High
3344.00
5717.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×