• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.
Fairchem Organics Ltd.
Jan 14 BSE 701.00 ( -10.80 -1.52%)
Volume864
Prev. Close 711.80
Open Price 709.60
Today's Low / High
690.00 709.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 620.35
1230.20
Jan 14 NSE 699.90( -9.75 -1.37%)
Volume8716
Prev. Close 709.65
Open Price 706.85
Today's Low / High
689.05 709.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
541.55 1225.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,230.20 24/01/2025 620.35 17/11/2025
NSE 1,225.00 24/01/2025 541.55 13/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/01/2026723.6013/01/2026690.0014/01/2026
09/01/2026764.0005/01/2026701.4009/01/2026
02/01/2026794.8002/01/2026693.0029/12/2025
31/12/2025728.8031/12/2025693.0029/12/2025
26/12/2025704.9523/12/2025684.0022/12/2025
19/12/2025691.5016/12/2025670.2018/12/2025
12/12/2025695.8008/12/2025667.3009/12/2025
05/12/2025698.0004/12/2025653.5501/12/2025
28/11/2025680.0024/11/2025643.0526/11/2025
21/11/2025761.1018/11/2025620.3517/11/2025
Showing Page : 1 of 6