• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Fairchem Organics Ltd.
GO
Aug 11, 04:01 BSE 864.00 (+ 5.65 0.66%)
Volume1335
Prev. Close 858.35
Open Price 852.05
Today's Low / High
845.10 870.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 747.30
1463.95
Aug 11, 03:47 NSE 857.05(+ 1.25 0.15%)
Volume24141
Prev. Close 855.80
Open Price 854.95
Today's Low / High
847.55 869.05
B. Price (Qty.)857.05 (6)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
752.00 1464.30
Registered Address
Ahmedabad District, Gujarat - 382115
Tel: 02717-687900, 687901
Email : cs@fairchem.in
Website : http://www.fairchem.in
Registrar Details
MUFG Intime India Pvt. Ltd.
506 - 508, 5th Floor, Amaranth Business Complex I (ABC - I),Beside Gala Business Center, Nr. St. Xaviers Corner,Off C. G. Road, Ellisbridge, Navrangpura
Ahmedabad,380009,Gujarat
Tel : 079-26465179
Fax : 26465179
Key Officials
Name Designation
Mr. Rajen Jhaveri CFO & Company Secretary
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
01/08/2025 Quarterly Results & Others
14/05/2025 Audited Results & Final Dividend
04/02/2025 Quarterly Results & Others
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 7,967,823 61.19
Institutional Investors 1,563,404 12.01
Other Investors 1,097,540 8.43
General Public 2,392,135 18.37
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 384.50 384.30
Last Traded Date 11/08/2025 11/08/2025
Last Traded Time 04:01:00 PM 03:59:08 PM
Change ( % ) 1.46% 1.45%
Day's Open ( ₹ ) 378.95 380.00
Previous Close ( ₹ ) 378.95 378.80
Day's High ( ₹ ) 385.95 385.90
Day's Low ( ₹ ) 377.50 377.50
Total Traded Qty ( Nos. ) 361433 3328976
Value ( ₹ In Lacs) 1389.71 12747.65
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 384.30
Offer Quantity - 8047
Exchange Code 500400 TATAPOWEREQ
Exchange Group A Jr.Nifty