• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Fairchem Organics Ltd.
GO
Mar 05, 03:40 BSE 564.85 ( -6.45 -1.13%)
Volume415
Prev. Close 571.30
Open Price 569.00
Today's Low / High
550.00 569.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 558.00
1100.00
Mar 05, 03:31 NSE 561.85( -1.15 -0.20%)
Volume16524
Prev. Close 563.00
Open Price 579.00
Today's Low / High
550.50 579.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
541.55 1102.70
Registered Address
Ahmedabad District, Gujarat - 382115
Tel: 079-687900, 687901
Email : cs@fairchem.in
Website : http://www.fairchem.in
Registrar Details
MUFG Intime India Pvt. Ltd.
506 - 508, 5th Floor, Amaranth Business Complex I (ABC - I),Beside Gala Business Center, Nr. St. Xaviers Corner,Off C. G. Road, Ellisbridge, Navrangpura
Ahmedabad,380009,Gujarat
Tel : 079-26465179
Fax : 26465179
Key Officials
Name Designation
Mr. Rajen Jhaveri CFO & Company Secretary
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
06/02/2026 Quarterly Results
20/11/2025 Buy Back of Shares
07/11/2025 Quarterly Results
Share Holding Pattern as on 27/01/2026
Major Holder No. of Shares Percentage
Promoters 7,967,823 63.26
Institutional Investors 1,344,650 10.68
Other Investors 1,073,430 8.52
General Public 2,209,999 17.55
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 564.85 561.85
Last Traded Date 05/03/2026 05/03/2026
Last Traded Time 03:40:00 PM 03:31:11 PM
Change ( % ) -1.13% -0.20%
Day's Open ( ₹ ) 569.00 579.00
Previous Close ( ₹ ) 571.30 563.00
Day's High ( ₹ ) 569.00 579.00
Day's Low ( ₹ ) 550.00 550.50
Total Traded Qty ( Nos. ) 415 16524
Value ( ₹ In Lacs) 2.34 91.91
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543252 FAIRCHEMOREQ
Exchange Group B OtherEQ