• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Fairchem Organics Ltd.
GO
Nov 28 BSE 653.40 (+ 0.85 0.13%)
Volume210
Prev. Close 652.55
Open Price 651.95
Today's Low / High
651.05 653.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 620.35
1307.95
Nov 28 NSE 652.70(+ 1.50 0.23%)
Volume5874
Prev. Close 651.20
Open Price 653.95
Today's Low / High
649.50 653.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
541.55 1307.00
Registered Address
Ahmedabad District, Gujarat - 382115
Tel: 02717-687900, 687901
Email : cs@fairchem.in
Website : http://www.fairchem.in
Registrar Details
MUFG Intime India Pvt. Ltd.
506 - 508, 5th Floor, Amaranth Business Complex I (ABC - I),Beside Gala Business Center, Nr. St. Xaviers Corner,Off C. G. Road, Ellisbridge, Navrangpura
Ahmedabad,380009,Gujarat
Tel : 079-26465179
Fax : 26465179
Key Officials
Name Designation
Mr. Rajen Jhaveri CFO & Company Secretary
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
20/11/2025 Buy Back of Shares
07/11/2025 Quarterly Results
11/08/2025 Quarterly Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 7,967,823 61.19
Institutional Investors 1,555,852 11.95
Other Investors 1,115,442 8.57
General Public 2,381,785 18.29
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 653.40 652.70
Last Traded Date 28/11/2025 28/11/2025
Last Traded Time - -
Change ( % ) 0.13% 0.23%
Day's Open ( ₹ ) 651.95 653.95
Previous Close ( ₹ ) 652.55 651.20
Day's High ( ₹ ) 653.80 653.95
Day's Low ( ₹ ) 651.05 649.50
Total Traded Qty ( Nos. ) 210 5874
Value ( ₹ In Lacs) 1.37 38.32
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543252 FAIRCHEMOREQ
Exchange Group B OtherEQ