• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Fairchem Organics Ltd.
GO
Jan 14 BSE 701.00 ( -10.80 -1.52%)
Volume864
Prev. Close 711.80
Open Price 709.60
Today's Low / High
690.00 709.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 620.35
1230.20
Jan 14 NSE 699.90( -9.75 -1.37%)
Volume8716
Prev. Close 709.65
Open Price 706.85
Today's Low / High
689.05 709.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
541.55 1225.00
Registered Address
Ahmedabad District, Gujarat - 382115
Tel: 02717-687900, 687901
Email : cs@fairchem.in
Website : http://www.fairchem.in
Registrar Details
MUFG Intime India Pvt. Ltd.
506 - 508, 5th Floor, Amaranth Business Complex I (ABC - I),Beside Gala Business Center, Nr. St. Xaviers Corner,Off C. G. Road, Ellisbridge, Navrangpura
Ahmedabad,380009,Gujarat
Tel : 079-26465179
Fax : 26465179
Key Officials
Name Designation
Mr. Rajen Jhaveri CFO & Company Secretary
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
20/11/2025 Buy Back of Shares
07/11/2025 Quarterly Results
11/08/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 7,967,823 61.19
Institutional Investors 1,532,106 11.77
Other Investors 1,130,877 8.69
General Public 2,390,096 18.36
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 701.00 699.90
Last Traded Date 14/01/2026 14/01/2026
Last Traded Time - -
Change ( % ) -1.52% -1.37%
Day's Open ( ₹ ) 709.60 706.85
Previous Close ( ₹ ) 711.80 709.65
Day's High ( ₹ ) 709.60 709.90
Day's Low ( ₹ ) 690.00 689.05
Total Traded Qty ( Nos. ) 864 8716
Value ( ₹ In Lacs) 6.00 60.75
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543252 FAIRCHEMOREQ
Exchange Group B OtherEQ