• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Fairchem Organics Ltd.
GO
Jun 08, 04:01 BSE 591.00 ( -12.00 -1.99%)
Volume530
Prev. Close 603.00
Open Price 599.10
Today's Low / High
591.00 605.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 427.90
1100.00
Jun 08, 03:48 NSE 595.05( -10.40 -1.72%)
Volume8533
Prev. Close 605.45
Open Price 600.00
Today's Low / High
590.00 602.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 595.05 (1)
52 Wk Low / High
428.05 1102.70
Registered Address
Ahmedabad District, Gujarat - 382115
Tel: 079-687900, 687901
Email : cs@fairchem.in
Website : http://www.fairchem.in
Registrar Details
MUFG Intime India Pvt. Ltd.
506 - 508, 5th Floor, Amaranth Business Complex I (ABC - I),Beside Gala Business Center, Nr. St. Xaviers Corner,Off C. G. Road, Ellisbridge, Navrangpura
Ahmedabad,380009,Gujarat
Tel : 079-26465179
Fax : 26465179
Key Officials
Name Designation
Mr. Rajen Jhaveri CFO & Company Secretary
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
06/05/2026 Audited Results & Final Dividend
06/02/2026 Quarterly Results
20/11/2025 Buy Back of Shares
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 7,967,823 63.26
Institutional Investors 1,301,751 10.33
Other Investors 1,079,798 8.57
General Public 2,246,530 17.84
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 591.00 595.05
Last Traded Date 08/06/2026 08/06/2026
Last Traded Time 04:01:00 PM 03:48:07 PM
Change ( % ) -1.99% -1.72%
Day's Open ( ₹ ) 599.10 600.00
Previous Close ( ₹ ) 603.00 605.45
Day's High ( ₹ ) 605.45 602.30
Day's Low ( ₹ ) 591.00 590.00
Total Traded Qty ( Nos. ) 530 8533
Value ( ₹ In Lacs) 3.13 50.89
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 595.05
Offer Quantity - 1
Exchange Code 543252 FAIRCHEMOREQ
Exchange Group B OtherEQ