BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2025 - 9:35AM

ABB India 5121.5 [ 0.04% ]
ACC 1869 [ 0.35% ]
Ambuja Cements 565 [ 0.25% ]
Asian Paints Ltd. 2334.1 [ 0.69% ]
Axis Bank Ltd. 1168.7 [ -0.69% ]
Bajaj Auto 9148.5 [ 0.51% ]
Bank of Baroda 264.7 [ 0.28% ]
Bharti Airtel 1963.3 [ 0.86% ]
Bharat Heavy Ele 233.49 [ 0.45% ]
Bharat Petroleum 334.35 [ 0.57% ]
Britannia Ind. 5790 [ -0.18% ]
Cipla 1560 [ 0.50% ]
Coal India 382.55 [ 0.42% ]
Colgate Palm. 2213.9 [ 0.52% ]
Dabur India 488.4 [ 0.22% ]
DLF Ltd. 745.5 [ 0.62% ]
Dr. Reddy's Labs 1237.5 [ 0.02% ]
GAIL (India) 177.09 [ 0.98% ]
Grasim Inds. 2790.6 [ 0.53% ]
HCL Technologies 1501.9 [ 0.43% ]
HDFC Bank 977.85 [ 0.07% ]
Hero MotoCorp 5593.5 [ 0.39% ]
Hindustan Unilever L 2514 [ 0.47% ]
Hindalco Indus. 764.15 [ 0.53% ]
ICICI Bank 1389.9 [ 0.42% ]
Indian Hotels Co 722.15 [ 0.14% ]
IndusInd Bank 747.35 [ -0.41% ]
Infosys L 1484.1 [ -0.39% ]
ITC Ltd. 399.5 [ 0.68% ]
Jindal Steel 996.5 [ 0.05% ]
Kotak Mahindra Bank 2159.5 [ 0.36% ]
L&T 3775.1 [ 0.82% ]
Lupin Ltd. 1941.5 [ 0.22% ]
Mahi. & Mahi 3479 [ 0.55% ]
Maruti Suzuki India 16300 [ 0.24% ]
MTNL 42.3 [ 0.12% ]
Nestle India 1184.4 [ 0.76% ]
NIIT Ltd. 104.81 [ -0.10% ]
NMDC Ltd. 75.97 [ -0.21% ]
NTPC 340.65 [ 1.19% ]
ONGC 246.15 [ 0.60% ]
Punj. NationlBak 115.72 [ 0.39% ]
Power Grid Corpo 289.95 [ 0.85% ]
Reliance Inds. 1380.7 [ 0.35% ]
SBI 878.55 [ 0.18% ]
Vedanta 477.65 [ -0.50% ]
Shipping Corpn. 229.04 [ -1.07% ]
Sun Pharma. 1662.2 [ 0.47% ]
Tata Chemicals 913 [ -0.08% ]
Tata Consumer Produc 1119.4 [ 0.04% ]
Tata Motors 396.1 [ 0.16% ]
Tata Steel 170.9 [ 0.23% ]
Tata Power Co. 392.05 [ 0.13% ]
Tata Consultancy 2970.1 [ 0.33% ]
Tech Mahindra 1453.1 [ -1.01% ]
UltraTech Cement 12135 [ 0.54% ]
United Spirits 1306.7 [ 0.33% ]
Wipro 251.17 [ 1.11% ]
Zee Entertainment En 108.41 [ -0.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Fairchem Organics Ltd.

GO

Oct 15, 09:35 BSE 770.00 (+ 5.65 0.74%)

Volume3

Prev. Close 764.35

Open Price 760.00

Today's Low / High

760.00 771.00

B. Price (Qty.)762.80 (13)

O. Price (Qty.) 766.50 (1)

52 Wk Low / High 747.30

1307.95

Oct 15, 09:24 NSE 770.10(+ 1.30 0.17%)

Volume78

Prev. Close 768.80

Open Price 757.25

Today's Low / High

757.25 774.95

B. Price (Qty.)769.15 (8)

O. Price (Qty.) 770.90 (10)

52 Wk Low / High

750.00 1307.00

ISIN No	INE0DNW01011	Market Cap. ( in Cr. )	1002.74	P/BV	3.37	Book Value ( )	228.79
BSE Code	543252	52 Week High/Low ( )	1307/750	FV/ML	10/1	P/E(X)	45.63
NSE Code	FAIRCHEMOREQ	Book Closure	04/08/2025	EPS ( )	16.88	Div Yield (%)	0.00

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	75.00
2024 - 03	75.00
2023 - 03	75.00
2022 - 03	130.00
2021 - 03	35.00