• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Fairchem Organics Ltd.
GO
Sep 11, 12:53 BSE 625.00 ( -6.50 -1.03%)
Volume580
Prev. Close 631.50
Open Price 633.00
Today's Low / High
625.00 633.00
B. Price (Qty.)620.00 (100)
O. Price (Qty.) 625.00 (105)
52 Wk Low / High 427.90
826.85
Sep 11, 12:34 NSE 626.00( -8.50 -1.34%)
Volume1217
Prev. Close 634.50
Open Price 626.50
Today's Low / High
626.00 632.00
B. Price (Qty.)626.00 (155)
O. Price (Qty.) 626.05 (14)
52 Wk Low / High
428.05 846.80
Registered Address
Registered Office & Factory : 253/P & 312, Village Chekhala, Sanand - Kadi Highway, Taluka Sanand,
Ahmedabad District, Gujarat - 382115
Tel: 079-687900, 687901
Email : cs@fairchem.in
Website : http://www.fairchem.in
Registrar Details
MUFG Intime India Pvt. Ltd.
506 - 508, 5th Floor, Amaranth Business Complex I (ABC - I),Beside Gala Business Center, Nr. St. Xaviers Corner,Off C. G. Road, Ellisbridge, Navrangpura
Ahmedabad,380009,Gujarat
Tel : 079-26465179
Fax : 26465179
Key Officials
Name Designation
Mr. Bhavesh Shah Chief Financial Officer
Mr. Jatin Jain Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
27/07/2026 Quarterly Results
06/05/2026 Audited Results & Final Dividend
06/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 7,967,823 63.26
Institutional Investors 1,151,060 9.14
Other Investors 1,077,681 8.56
General Public 2,399,338 19.05
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 625.00 626.00
Last Traded Date 11/09/2026 11/09/2026
Last Traded Time 12:53:00 PM 12:34:57 PM
Change ( % ) -1.03% -1.34%
Day's Open ( ₹ ) 633.00 626.50
Previous Close ( ₹ ) 631.50 634.50
Day's High ( ₹ ) 633.00 632.00
Day's Low ( ₹ ) 625.00 626.00
Total Traded Qty ( Nos. ) 580 1217
Value ( ₹ In Lacs) 3.62 7.64
Bid Price ( ₹ ) 620.00 626.00
Bid Quantity 100 155
Offer Price ( ₹ ) 625.00 626.05
Offer Quantity 105 14
Exchange Code 543252 FAIRCHEMORBE
Exchange Group T T