• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Fairchem Organics Ltd.
GO
Mar 13 BSE 528.80 ( -29.25 -5.24%)
Volume972
Prev. Close 558.05
Open Price 546.90
Today's Low / High
528.10 549.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 528.10
1100.00
Mar 13 NSE 529.75( -18.35 -3.35%)
Volume9356
Prev. Close 548.10
Open Price 542.50
Today's Low / High
527.95 548.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
527.95 1102.70
Registered Address
Ahmedabad District, Gujarat - 382115
Tel: 079-687900, 687901
Email : cs@fairchem.in
Website : http://www.fairchem.in
Registrar Details
MUFG Intime India Pvt. Ltd.
506 - 508, 5th Floor, Amaranth Business Complex I (ABC - I),Beside Gala Business Center, Nr. St. Xaviers Corner,Off C. G. Road, Ellisbridge, Navrangpura
Ahmedabad,380009,Gujarat
Tel : 079-26465179
Fax : 26465179
Key Officials
Name Designation
Mr. Rajen Jhaveri CFO & Company Secretary
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
06/02/2026 Quarterly Results
20/11/2025 Buy Back of Shares
07/11/2025 Quarterly Results
Share Holding Pattern as on 27/01/2026
Major Holder No. of Shares Percentage
Promoters 7,967,823 63.26
Institutional Investors 1,344,650 10.68
Other Investors 1,073,430 8.52
General Public 2,209,999 17.55
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 528.80 529.75
Last Traded Date 13/03/2026 13/03/2026
Last Traded Time - -
Change ( % ) -5.24% -3.35%
Day's Open ( ₹ ) 546.90 542.50
Previous Close ( ₹ ) 558.05 548.10
Day's High ( ₹ ) 549.35 548.95
Day's Low ( ₹ ) 528.10 527.95
Total Traded Qty ( Nos. ) 972 9356
Value ( ₹ In Lacs) 5.20 50.04
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543252 FAIRCHEMOREQ
Exchange Group B OtherEQ