• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Fairchem Organics Ltd.
GO
Oct 09 BSE 754.10 (+ 33.15 4.60%)
Volume6768
Prev. Close 720.95
Open Price 730.00
Today's Low / High
713.00 760.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 427.90
826.85
Oct 09 NSE 748.70(+ 27.80 3.86%)
Volume43850
Prev. Close 720.90
Open Price 728.90
Today's Low / High
712.75 760.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
428.05 846.80
Registered Address
Registered Office & Factory : 253/P & 312, Village Chekhala, Sanand - Kadi Highway, Taluka Sanand,
Ahmedabad District, Gujarat - 382115
Tel: 079-687900, 687901
Email : cs@fairchem.in
Website : http://www.fairchem.in
Registrar Details
MUFG Intime India Pvt. Ltd.
506 - 508, 5th Floor, Amaranth Business Complex I (ABC - I),Beside Gala Business Center, Nr. St. Xaviers Corner,Off C. G. Road, Ellisbridge, Navrangpura
Ahmedabad,380009,Gujarat
Tel : 079-26465179
Fax : 26465179
Key Officials
Name Designation
Mr. Bhavesh Shah Chief Financial Officer
Mr. Jatin Jain Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
27/07/2026 Quarterly Results
06/05/2026 Audited Results & Final Dividend
06/02/2026 Quarterly Results
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 7,967,823 63.26
Institutional Investors 980,265 7.78
Other Investors 1,194,840 9.49
General Public 2,452,974 19.47
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 754.10 748.70
Last Traded Date 09/10/2026 09/10/2026
Last Traded Time - -
Change ( % ) 4.60% 3.86%
Day's Open ( ₹ ) 730.00 728.90
Previous Close ( ₹ ) 720.95 720.90
Day's High ( ₹ ) 760.00 760.00
Day's Low ( ₹ ) 713.00 712.75
Total Traded Qty ( Nos. ) 6768 43850
Value ( ₹ In Lacs) 50.59 323.43
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543252 FAIRCHEMOREQ
Exchange Group T OtherEQ