BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 11, 2026 - 1:08PM

ABB India 7280.5 [ -0.66% ]
ACC 1238.4 [ -1.27% ]
Ambuja Cements 390.4 [ -1.31% ]
Asian Paints 2458 [ -1.61% ]
Axis Bank 1250.5 [ 0.36% ]
Bajaj Auto 11667 [ -0.86% ]
Bank of Baroda 236.96 [ -0.28% ]
Bharti Airtel 1842.1 [ 0.17% ]
Bharat Heavy 429.05 [ -0.10% ]
Bharat Petroleum 300.8 [ -0.73% ]
Britannia Industries 4997 [ -0.24% ]
Cipla 1353.9 [ -1.41% ]
Coal India 426.95 [ -1.17% ]
Colgate Palm 1787 [ -1.19% ]
Dabur India 375.35 [ -0.29% ]
DLF 640.1 [ -2.40% ]
Dr. Reddy's Lab. 1176.5 [ 2.93% ]
GAIL (India) 174.85 [ 0.21% ]
Grasim Industries 3275.3 [ -1.32% ]
HCL Technologies 1220.3 [ 1.10% ]
HDFC Bank 686.7 [ -1.02% ]
Hero MotoCorp 5238 [ -0.80% ]
Hindustan Unilever 1935 [ -0.38% ]
Hindalco Industries 988.7 [ -2.50% ]
ICICI Bank 1382.9 [ -0.12% ]
Indian Hotels Co. 715.5 [ -0.03% ]
IndusInd Bank 977.1 [ -1.63% ]
Infosys 1038.9 [ 0.23% ]
ITC 260.35 [ 0.40% ]
Jindal Steel 1118 [ -1.67% ]
Kotak Mahindra Bank 416.25 [ -0.07% ]
L&T 3919.9 [ -0.89% ]
Lupin 2096.5 [ 0.90% ]
Mahi. & Mahi 3107.9 [ -0.51% ]
Maruti Suzuki India 12410 [ -1.43% ]
MTNL 24.85 [ -1.00% ]
Nestle India 1389.3 [ 0.22% ]
NIIT 92.45 [ -1.74% ]
NMDC 82.97 [ -1.93% ]
NTPC 335.65 [ 0.19% ]
ONGC 236.34 [ -0.39% ]
Punj. NationlBak 116.98 [ 0.11% ]
Power Grid Corpn. 268.8 [ -1.09% ]
Reliance Industries 1257.3 [ -1.31% ]
SBI 1000.1 [ -0.95% ]
Vedanta 264.2 [ -1.80% ]
Shipping Corpn. 280.6 [ -1.61% ]
Sun Pharmaceutical 1843.6 [ -0.93% ]
Tata Chemicals 603.2 [ -1.20% ]
Tata Consumer 994.6 [ -0.50% ]
Tata Motors Passenge 302.8 [ 0.77% ]
Tata Steel 182.04 [ -2.54% ]
Tata Power Co. 364.85 [ -0.59% ]
Tata Consult. Serv. 2211 [ 0.31% ]
Tech Mahindra 1540.8 [ 0.98% ]
UltraTech Cement 10950 [ -0.26% ]
United Spirits 1398.4 [ -0.11% ]
Wipro 167.05 [ 0.45% ]
Zee Entertainment 79.89 [ -1.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Fairchem Organics Ltd.

GO

Sep 11, 12:59 BSE 625.00 ( -6.50 -1.03%)

Volume583

Prev. Close 631.50

Open Price 633.00

Today's Low / High

625.00 633.00

B. Price (Qty.)620.00 (100)

O. Price (Qty.) 625.00 (102)

52 Wk Low / High 427.90

826.85

Sep 11, 12:49 NSE 626.10( -8.40 -1.32%)

Volume1324

Prev. Close 634.50

Open Price 626.50

Today's Low / High

626.00 632.00

B. Price (Qty.)626.10 (2)

O. Price (Qty.) 630.00 (51)

52 Wk Low / High

428.05 846.80

ISIN No	INE0DNW01011	Market Cap. ( in Cr. )	815.24	P/BV	2.98	Book Value ( )	210.03
BSE Code	543252	52 Week High/Low ( )	847/428	FV/ML	10/1	P/E(X)	147.14
NSE Code	FAIRCHEMORBE	Book Closure	20/07/2026	EPS ( )	4.26	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
06/05/2026	AGM	27/07/2026
29/12/2025	Others				Buy Back of Shares
24/11/2025	POM	28/12/2025
27/05/2025	AGM	11/08/2025
22/05/2024	AGM	05/08/2024	30/07/2024	05/08/2024
12/02/2024	EGM	14/03/2024
31/05/2023	AGM	07/08/2023	01/08/2023	07/08/2023	Rs.7.5000 per share(75%)Dividend &a...
02/03/2022	EGM	28/03/2022
06/08/2021	AGM	02/09/2021	20/08/2021	27/08/2021