• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
Fairchem Organics Ltd.
GO
Oct 26, 04:01 BSE 702.65 ( -41.45 -5.57%)
Volume7782
Prev. Close 744.10
Open Price 741.00
Today's Low / High
695.00 763.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 427.90
832.45
Oct 26, 03:50 NSE 701.65( -41.85 -5.63%)
Volume64720
Prev. Close 743.50
Open Price 743.45
Today's Low / High
695.20 763.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
428.05 846.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 832.45 13/10/2026 427.90 30/03/2026
NSE 846.80 28/07/2026 428.05 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/2026788.3023/10/2026628.1023/10/2026
16/10/2026832.4513/10/2026748.5015/10/2026
09/10/2026768.0008/10/2026672.9006/10/2026
01/10/2026680.0029/09/2026643.0501/10/2026
25/09/2026686.9025/09/2026620.3021/09/2026
18/09/2026636.9017/09/2026589.0016/09/2026
11/09/2026687.0007/09/2026611.1009/09/2026
04/09/2026684.0001/09/2026655.4002/09/2026
28/08/2026686.4528/08/2026660.0024/08/2026
21/08/2026690.0018/08/2026642.1021/08/2026
Showing Page : 1 of 6