BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 05, 2026 - 3:59PM

ABB India 5929 [ 1.69% ]
ACC 1523.6 [ -0.40% ]
Ambuja Cements 480 [ 0.81% ]
Asian Paints 2287.8 [ 0.11% ]
Axis Bank 1349.1 [ -0.16% ]
Bajaj Auto 9804.5 [ 1.57% ]
Bank of Baroda 301.85 [ 0.85% ]
Bharti Airtel 1907 [ 0.06% ]
Bharat Heavy 257.25 [ 3.77% ]
Bharat Petroleum 360.35 [ 1.11% ]
Britannia Industries 5963 [ 1.25% ]
Cipla 1326.4 [ 1.01% ]
Coal India 449.4 [ 3.27% ]
Colgate Palm 2200.6 [ 0.77% ]
Dabur India 487.9 [ 0.10% ]
DLF 585.15 [ 2.83% ]
Dr. Reddy's Lab. 1313.5 [ 1.73% ]
GAIL (India) 156.73 [ 1.37% ]
Grasim Industries 2724.1 [ 1.52% ]
HCL Technologies 1354.1 [ -0.73% ]
HDFC Bank 877.75 [ 1.05% ]
Hero MotoCorp 5588.5 [ 1.61% ]
Hindustan Unilever 2255 [ -0.28% ]
Hindalco Industries 954.95 [ 3.60% ]
ICICI Bank 1357.6 [ -0.57% ]
Indian Hotels Co. 629.7 [ -0.64% ]
IndusInd Bank 937.2 [ 1.04% ]
Infosys 1305.8 [ -0.12% ]
ITC 311.5 [ -0.14% ]
Jindal Steel 1184 [ 1.34% ]
Kotak Mahindra Bank 407.3 [ 0.98% ]
L&T 4038.7 [ 4.02% ]
Lupin 2332.9 [ 1.21% ]
Mahi. & Mahi 3348 [ 2.56% ]
Maruti Suzuki India 14415 [ 1.82% ]
MTNL 27.12 [ 0.26% ]
Nestle India 1250.9 [ 0.45% ]
NIIT 66.12 [ 0.38% ]
NMDC 78.44 [ 2.26% ]
NTPC 378.05 [ 3.35% ]
ONGC 276.35 [ -0.22% ]
Punj. NationlBak 122.2 [ 0.68% ]
Power Grid Corpn. 299.45 [ 2.57% ]
Reliance Industries 1389.4 [ 3.30% ]
SBI 1169.5 [ -0.43% ]
Vedanta 711.25 [ 1.46% ]
Shipping Corpn. 242 [ -1.71% ]
Sun Pharmaceutical 1784.5 [ 1.94% ]
Tata Chemicals 712.25 [ 0.64% ]
Tata Consumer Produc 1119.1 [ 0.77% ]
Tata Motors Passenge 355.15 [ 1.12% ]
Tata Steel 200.57 [ 1.95% ]
Tata Power Co. 376.85 [ 3.01% ]
Tata Consult. Serv. 2578.8 [ -0.35% ]
Tech Mahindra 1333.3 [ -1.32% ]
UltraTech Cement 12288 [ 1.50% ]
United Spirits 1325.8 [ 0.68% ]
Wipro 195.68 [ 0.07% ]
Zee Entertainment 82.39 [ 0.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Fairchem Organics Ltd.

GO

Mar 05, 04:01 BSE 564.85 ( -6.45 -1.13%)

Volume415

Prev. Close 571.30

Open Price 569.00

Today's Low / High

550.00 569.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 558.00

1100.00

Mar 05, 03:52 NSE 561.85( -1.15 -0.20%)

Volume16524

Prev. Close 563.00

Open Price 579.00

Today's Low / High

550.50 579.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

541.55 1102.70

ISIN No	INE0DNW01011	Market Cap. ( in Cr. )	731.58	P/BV	2.49	Book Value ( )	225.75
BSE Code	543252	52 Week High/Low ( )	1103/542	FV/ML	10/1	P/E(X)	33.29
NSE Code	FAIRCHEMOREQ	Book Closure	04/08/2025	EPS ( )	16.88	Div Yield (%)	0.00

No Data Available