BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 11, 2026 - 1:08PM

ABB India 7280.5 [ -0.66% ]
ACC 1238.4 [ -1.27% ]
Ambuja Cements 390.4 [ -1.31% ]
Asian Paints 2458 [ -1.61% ]
Axis Bank 1250.5 [ 0.36% ]
Bajaj Auto 11667 [ -0.86% ]
Bank of Baroda 236.96 [ -0.28% ]
Bharti Airtel 1842.1 [ 0.17% ]
Bharat Heavy 429.05 [ -0.10% ]
Bharat Petroleum 300.8 [ -0.73% ]
Britannia Industries 4997 [ -0.24% ]
Cipla 1353.9 [ -1.41% ]
Coal India 426.95 [ -1.17% ]
Colgate Palm 1787 [ -1.19% ]
Dabur India 375.35 [ -0.29% ]
DLF 640.1 [ -2.40% ]
Dr. Reddy's Lab. 1176.5 [ 2.93% ]
GAIL (India) 174.85 [ 0.21% ]
Grasim Industries 3275.3 [ -1.32% ]
HCL Technologies 1220.3 [ 1.10% ]
HDFC Bank 686.7 [ -1.02% ]
Hero MotoCorp 5238 [ -0.80% ]
Hindustan Unilever 1935 [ -0.38% ]
Hindalco Industries 988.7 [ -2.50% ]
ICICI Bank 1382.9 [ -0.12% ]
Indian Hotels Co. 715.5 [ -0.03% ]
IndusInd Bank 977.1 [ -1.63% ]
Infosys 1038.9 [ 0.23% ]
ITC 260.35 [ 0.40% ]
Jindal Steel 1118 [ -1.67% ]
Kotak Mahindra Bank 416.25 [ -0.07% ]
L&T 3919.9 [ -0.89% ]
Lupin 2096.5 [ 0.90% ]
Mahi. & Mahi 3107.9 [ -0.51% ]
Maruti Suzuki India 12410 [ -1.43% ]
MTNL 24.85 [ -1.00% ]
Nestle India 1389.3 [ 0.22% ]
NIIT 92.45 [ -1.74% ]
NMDC 82.97 [ -1.93% ]
NTPC 335.65 [ 0.19% ]
ONGC 236.34 [ -0.39% ]
Punj. NationlBak 116.98 [ 0.11% ]
Power Grid Corpn. 268.8 [ -1.09% ]
Reliance Industries 1257.3 [ -1.31% ]
SBI 1000.1 [ -0.95% ]
Vedanta 264.2 [ -1.80% ]
Shipping Corpn. 280.6 [ -1.61% ]
Sun Pharmaceutical 1843.6 [ -0.93% ]
Tata Chemicals 603.2 [ -1.20% ]
Tata Consumer 994.6 [ -0.50% ]
Tata Motors Passenge 302.8 [ 0.77% ]
Tata Steel 182.04 [ -2.54% ]
Tata Power Co. 364.85 [ -0.59% ]
Tata Consult. Serv. 2211 [ 0.31% ]
Tech Mahindra 1540.8 [ 0.98% ]
UltraTech Cement 10950 [ -0.26% ]
United Spirits 1398.4 [ -0.11% ]
Wipro 167.05 [ 0.45% ]
Zee Entertainment 79.89 [ -1.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Fairchem Organics Ltd.

GO

Sep 11, 01:08 BSE 625.00 ( -6.50 -1.03%)

Volume583

Prev. Close 631.50

Open Price 633.00

Today's Low / High

625.00 633.00

B. Price (Qty.)620.00 (100)

O. Price (Qty.) 625.00 (101)

52 Wk Low / High 427.90

826.85

Sep 11, 12:49 NSE 626.10( -8.40 -1.32%)

Volume1324

Prev. Close 634.50

Open Price 626.50

Today's Low / High

626.00 632.00

B. Price (Qty.)626.10 (2)

O. Price (Qty.) 630.00 (51)

52 Wk Low / High

428.05 846.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	826.85	28/07/2026	427.90	30/03/2026
NSE	846.80	28/07/2026	428.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/09/2026	687.00	07/09/2026	611.10	09/09/2026
04/09/2026	684.00	01/09/2026	655.40	02/09/2026
28/08/2026	686.45	28/08/2026	660.00	24/08/2026
21/08/2026	690.00	18/08/2026	642.10	21/08/2026
14/08/2026	762.95	10/08/2026	701.20	14/08/2026
07/08/2026	809.70	04/08/2026	747.35	07/08/2026
31/07/2026	826.85	28/07/2026	752.05	27/07/2026
24/07/2026	778.00	24/07/2026	681.00	21/07/2026
17/07/2026	718.00	14/07/2026	652.20	16/07/2026
10/07/2026	744.50	08/07/2026	693.00	09/07/2026
Showing Page : 1 of 6 Prev Next