BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 11, 2025 - 3:59PM
ABB India
5055
[ 0.67% ]
ACC
1786.7
[ -0.10% ]
Ambuja Cements
588.5
[ 1.40% ]
Asian Paints Ltd.
2495.05
[ 0.79% ]
Axis Bank Ltd.
1070.75
[ 1.27% ]
Bajaj Auto
8260
[ 0.48% ]
Bank of Baroda
243.95
[ 1.96% ]
Bharti Airtel
1857.05
[ -0.09% ]
Bharat Heavy Ele
221.4
[ -0.58% ]
Bharat Petroleum
320.8
[ 0.39% ]
Britannia Ind.
5378
[ -0.11% ]
Cipla
1503.45
[ 1.21% ]
Coal India
382.6
[ 0.76% ]
Colgate Palm.
2213.05
[ 0.16% ]
Dabur India
509.85
[ 0.50% ]
DLF Ltd.
764.9
[ 2.40% ]
Dr. Reddy's Labs
1219.2
[ 0.62% ]
GAIL (India)
173
[ 1.08% ]
Grasim Inds.
2757.5
[ 2.50% ]
HCL Technologies
1487.55
[ 0.82% ]
HDFC Bank
1996
[ 1.16% ]
Hero MotoCorp
4560.85
[ -0.84% ]
Hindustan Unilever L
2507.55
[ 0.37% ]
Hindalco Indus.
676
[ 0.48% ]
ICICI Bank
1436.7
[ 0.02% ]
Indian Hotels Co
745
[ 1.43% ]
IndusInd Bank
783.3
[ 0.07% ]
Infosys L
1428
[ 0.31% ]
ITC Ltd.
416.65
[ 0.54% ]
Jindal St & Pwr
989.15
[ 1.55% ]
Kotak Mahindra Bank
1976.85
[ 1.33% ]
L&T
3667.9
[ 1.70% ]
Lupin Ltd.
1946.15
[ 1.53% ]
Mahi. & Mahi
3184.2
[ 1.21% ]
Maruti Suzuki India
12576.5
[ -0.02% ]
MTNL
43.8
[ -0.11% ]
Nestle India
1106.7
[ 0.85% ]
NIIT Ltd.
113.1
[ -2.75% ]
NMDC Ltd.
70.65
[ -0.59% ]
NTPC
336.25
[ 0.49% ]
ONGC
233.6
[ 0.21% ]
Punj. NationlBak
106.5
[ 2.35% ]
Power Grid Corpo
284.9
[ 0.00% ]
Reliance Inds.
1386.8
[ 1.38% ]
SBI
824.3
[ 2.45% ]
Vedanta
429.95
[ -0.30% ]
Shipping Corpn.
202.5
[ 0.27% ]
Sun Pharma.
1612.6
[ 1.63% ]
Tata Chemicals
948.7
[ 0.34% ]
Tata Consumer Produc
1055.05
[ 0.52% ]
Tata Motors
653.8
[ 3.24% ]
Tata Steel
158.85
[ 0.54% ]
Tata Power Co.
384.5
[ 1.46% ]
Tata Consultancy
3040.35
[ 0.19% ]
Tech Mahindra
1482.5
[ 0.18% ]
UltraTech Cement
12391.65
[ 1.95% ]
United Spirits
1302.3
[ 0.97% ]
Wipro
241.7
[ 0.90% ]
Zee Entertainment En
113.25
[ 0.44% ]
BSE Prices delayed by 5 minutes ! Prices as on
Aug 11, 2025 - 3:59PM
ABB India
5055
[ 0.67% ]
ACC
1786.7
[ -0.10% ]
Ambuja Cements
588.5
[ 1.40% ]
Asian Paints Ltd.
2495.05
[ 0.79% ]
Axis Bank Ltd.
1070.75
[ 1.27% ]
Bajaj Auto
8260
[ 0.48% ]
Bank of Baroda
243.95
[ 1.96% ]
Bharti Airtel
1857.05
[ -0.09% ]
Bharat Heavy Ele
221.4
[ -0.58% ]
Bharat Petroleum
320.8
[ 0.39% ]
Britannia Ind.
5378
[ -0.11% ]
Cipla
1503.45
[ 1.21% ]
Coal India
382.6
[ 0.76% ]
Colgate Palm.
2213.05
[ 0.16% ]
Dabur India
509.85
[ 0.50% ]
DLF Ltd.
764.9
[ 2.40% ]
Dr. Reddy's Labs
1219.2
[ 0.62% ]
GAIL (India)
173
[ 1.08% ]
Grasim Inds.
2757.5
[ 2.50% ]
HCL Technologies
1487.55
[ 0.82% ]
HDFC Bank
1996
[ 1.16% ]
Hero MotoCorp
4560.85
[ -0.84% ]
Hindustan Unilever L
2507.55
[ 0.37% ]
Hindalco Indus.
676
[ 0.48% ]
ICICI Bank
1436.7
[ 0.02% ]
Indian Hotels Co
745
[ 1.43% ]
IndusInd Bank
783.3
[ 0.07% ]
Infosys L
1428
[ 0.31% ]
ITC Ltd.
416.65
[ 0.54% ]
Jindal St & Pwr
989.15
[ 1.55% ]
Kotak Mahindra Bank
1976.85
[ 1.33% ]
L&T
3667.9
[ 1.70% ]
Lupin Ltd.
1946.15
[ 1.53% ]
Mahi. & Mahi
3184.2
[ 1.21% ]
Maruti Suzuki India
12576.5
[ -0.02% ]
MTNL
43.8
[ -0.11% ]
Nestle India
1106.7
[ 0.85% ]
NIIT Ltd.
113.1
[ -2.75% ]
NMDC Ltd.
70.65
[ -0.59% ]
NTPC
336.25
[ 0.49% ]
ONGC
233.6
[ 0.21% ]
Punj. NationlBak
106.5
[ 2.35% ]
Power Grid Corpo
284.9
[ 0.00% ]
Reliance Inds.
1386.8
[ 1.38% ]
SBI
824.3
[ 2.45% ]
Vedanta
429.95
[ -0.30% ]
Shipping Corpn.
202.5
[ 0.27% ]
Sun Pharma.
1612.6
[ 1.63% ]
Tata Chemicals
948.7
[ 0.34% ]
Tata Consumer Produc
1055.05
[ 0.52% ]
Tata Motors
653.8
[ 3.24% ]
Tata Steel
158.85
[ 0.54% ]
Tata Power Co.
384.5
[ 1.46% ]
Tata Consultancy
3040.35
[ 0.19% ]
Tech Mahindra
1482.5
[ 0.18% ]
UltraTech Cement
12391.65
[ 1.95% ]
United Spirits
1302.3
[ 0.97% ]
Wipro
241.7
[ 0.90% ]
Zee Entertainment En
113.25
[ 0.44% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 11, 2025 - 3:59PM
ABB India
5047
[ 0.50% ]
ACC
1786.2
[ -0.11% ]
Ambuja Cements
588.85
[ 1.53% ]
Asian Paints Ltd.
2489.1
[ 0.55% ]
Axis Bank Ltd.
1073.3
[ 1.44% ]
Bajaj Auto
8275
[ 0.62% ]
Bank of Baroda
243.97
[ 1.99% ]
Bharti Airtel
1857.4
[ -0.06% ]
Bharat Heavy Ele
221.46
[ -0.56% ]
Bharat Petroleum
320.95
[ 0.47% ]
Britannia Ind.
5381.5
[ -0.10% ]
Cipla
1504.8
[ 1.28% ]
Coal India
382.5
[ 0.74% ]
Colgate Palm.
2212.4
[ 0.23% ]
Dabur India
510.05
[ 0.55% ]
DLF Ltd.
764.95
[ 2.38% ]
Dr. Reddy's Labs
1219.5
[ 0.67% ]
GAIL (India)
173.02
[ 1.09% ]
Grasim Inds.
2758.9
[ 2.50% ]
HCL Technologies
1488
[ 0.83% ]
HDFC Bank
1995.6
[ 1.10% ]
Hero MotoCorp
4562.2
[ -0.82% ]
Hindustan Unilever L
2518.4
[ 0.79% ]
Hindalco Indus.
672.85
[ 0.01% ]
ICICI Bank
1436.6
[ 0.05% ]
Indian Hotels Co
746.75
[ 1.50% ]
IndusInd Bank
783.25
[ 0.10% ]
Infosys L
1428.2
[ 0.36% ]
ITC Ltd.
416.85
[ 0.57% ]
Jindal St & Pwr
991
[ 1.73% ]
Kotak Mahindra Bank
1975.9
[ 1.19% ]
L&T
3668.4
[ 1.69% ]
Lupin Ltd.
1944.8
[ 1.40% ]
Mahi. & Mahi
3186.2
[ 1.34% ]
Maruti Suzuki India
12597
[ 0.06% ]
MTNL
43.74
[ -0.23% ]
Nestle India
1105
[ 0.78% ]
NIIT Ltd.
112.99
[ -3.04% ]
NMDC Ltd.
70.65
[ -0.59% ]
NTPC
336.15
[ 0.42% ]
ONGC
233.79
[ 0.15% ]
Punj. NationlBak
106.54
[ 2.49% ]
Power Grid Corpo
284.85
[ 0.00% ]
Reliance Inds.
1386.2
[ 1.35% ]
SBI
823.45
[ 2.38% ]
Vedanta
430.1
[ -0.31% ]
Shipping Corpn.
202.36
[ 0.37% ]
Sun Pharma.
1608.4
[ 1.35% ]
Tata Chemicals
952.4
[ 0.64% ]
Tata Consumer Produc
1059.1
[ 0.77% ]
Tata Motors
653.75
[ 3.16% ]
Tata Steel
158.52
[ 0.36% ]
Tata Power Co.
384.3
[ 1.45% ]
Tata Consultancy
3040.8
[ 0.14% ]
Tech Mahindra
1481.1
[ 0.05% ]
UltraTech Cement
12405
[ 2.04% ]
United Spirits
1302.2
[ 0.83% ]
Wipro
241.62
[ 1.08% ]
Zee Entertainment En
113.14
[ 0.31% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Fairchem Organics Ltd.
GO
Aug 11, 04:01
BSE
864.00
(+ 5.65 0.66%)
Volume
1335
Prev. Close
858.35
Open Price
852.05
Today's Low / High
845.10
870.20
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
747.30
1463.95
Aug 11, 03:47
NSE
857.05
(+ 1.25 0.15%)
Volume
24141
Prev. Close
855.80
Open Price
854.95
Today's Low / High
847.55
869.05
B. Price (Qty.)
857.05 (6)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
752.00
1464.30
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,463.95
08/08/2024
747.30
09/05/2025
NSE
1,464.30
08/08/2024
752.00
09/05/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
08/08/2025
895.00
04/08/2025
852.25
08/08/2025
01/08/2025
944.40
31/07/2025
868.40
29/07/2025
25/07/2025
955.00
22/07/2025
905.05
25/07/2025
18/07/2025
990.00
15/07/2025
946.10
16/07/2025
11/07/2025
994.00
11/07/2025
921.00
08/07/2025
04/07/2025
1,100.00
30/06/2025
936.50
30/06/2025
27/06/2025
961.10
24/06/2025
925.70
23/06/2025
20/06/2025
988.00
20/06/2025
908.85
20/06/2025
13/06/2025
1,020.00
11/06/2025
913.55
13/06/2025
06/06/2025
992.75
02/06/2025
865.95
02/06/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in