• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Fairchem Organics Ltd.
Mar 05, 04:01 BSE 564.85 ( -6.45 -1.13%)
Volume415
Prev. Close 571.30
Open Price 569.00
Today's Low / High
550.00 569.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 558.00
1100.00
Mar 05, 03:52 NSE 561.85( -1.15 -0.20%)
Volume16524
Prev. Close 563.00
Open Price 579.00
Today's Low / High
550.50 579.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
541.55 1102.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,100.00 30/06/2025 558.00 04/03/2026
NSE 1,102.70 30/06/2025 541.55 13/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/03/2026606.3502/03/2026558.0004/03/2026
27/02/2026609.8023/02/2026572.9024/02/2026
20/02/2026661.3020/02/2026590.1520/02/2026
13/02/2026675.4012/02/2026612.0009/02/2026
06/02/2026700.0003/02/2026610.0006/02/2026
30/01/2026649.2027/01/2026603.0530/01/2026
23/01/2026710.0019/01/2026619.7021/01/2026
16/01/2026723.6013/01/2026685.3016/01/2026
09/01/2026764.0005/01/2026701.4009/01/2026
02/01/2026794.8002/01/2026693.0029/12/2025
Showing Page : 1 of 6