BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 26, 2026 - 3:59PM

ABB India 6357.5 [ 3.54% ]
ACC 1166.7 [ 0.63% ]
Ambuja Cements 368 [ 2.54% ]
Asian Paints 2322 [ 0.65% ]
Axis Bank 1220 [ 0.21% ]
Bajaj Auto 10071 [ -0.01% ]
Bank of Baroda 232 [ 0.48% ]
Bharti Airtel 1917.5 [ 1.34% ]
Bharat Heavy 394.55 [ 1.82% ]
Bharat Petroleum 290.4 [ 3.00% ]
Britannia Industries 4580 [ 0.93% ]
Cipla 1355 [ 1.27% ]
Coal India 405 [ 1.90% ]
Colgate Palm 1615.5 [ 0.65% ]
Dabur India 359.3 [ -1.02% ]
DLF 662.3 [ 0.81% ]
Dr. Reddy's Lab. 1310.9 [ 6.62% ]
GAIL (India) 168.28 [ 2.63% ]
Grasim Industries 2950 [ 1.94% ]
HCL Technologies 1417 [ -0.37% ]
HDFC Bank 688.05 [ -0.69% ]
Hero MotoCorp 5199 [ 3.01% ]
Hindustan Unilever 1818.6 [ 0.21% ]
Hindalco Industries 885.65 [ 1.82% ]
ICICI Bank 1403 [ 0.63% ]
Indian Hotels Co. 795.5 [ 1.76% ]
IndusInd Bank 844.5 [ 1.14% ]
Infosys 1166 [ 1.06% ]
ITC 260.5 [ 1.01% ]
Jindal Steel 1039.9 [ 2.36% ]
Kotak Mahindra Bank 440.75 [ 2.38% ]
L&T 3680 [ 0.90% ]
Lupin 1959.9 [ 1.61% ]
Mahi. & Mahi 2853.1 [ -0.28% ]
Maruti Suzuki India 11220 [ -0.09% ]
MTNL 22.77 [ 0.04% ]
Nestle India 1173.5 [ -0.13% ]
NIIT 74.79 [ 1.94% ]
NMDC 66.49 [ 0.21% ]
NTPC 300 [ 0.67% ]
ONGC 228.44 [ 0.41% ]
Punj. NationlBak 120.89 [ 0.43% ]
Power Grid Corpn. 247 [ -0.16% ]
Reliance Industries 1201.8 [ 0.99% ]
SBI 960.8 [ 0.23% ]
Vedanta 227.5 [ 0.44% ]
Shipping Corpn. 246.9 [ 3.83% ]
Sun Pharmaceutical 1740 [ -0.46% ]
Tata Chemicals 595.45 [ 3.23% ]
Tata Consumer 936.5 [ -2.84% ]
Tata Motors Passenge 263.7 [ -0.34% ]
Tata Steel 169.94 [ 1.35% ]
Tata Power Co. 338.5 [ -2.76% ]
Tata Consult. Serv. 2535 [ 0.20% ]
Tech Mahindra 1795 [ 0.28% ]
UltraTech Cement 11180 [ 1.18% ]
United Spirits 1239 [ -1.04% ]
Wipro 189.2 [ -0.34% ]
Zee Entertainment 64.24 [ -1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Fairchem Organics Ltd.

GO

Oct 26, 04:01 BSE 702.65 ( -41.45 -5.57%)

Volume7782

Prev. Close 744.10

Open Price 741.00

Today's Low / High

695.00 763.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 427.90

832.45

Oct 26, 03:50 NSE 701.65( -41.85 -5.63%)

Volume64720

Prev. Close 743.50

Open Price 743.45

Today's Low / High

695.20 763.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

428.05 846.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	832.45	13/10/2026	427.90	30/03/2026
NSE	846.80	28/07/2026	428.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/10/2026	788.30	23/10/2026	628.10	23/10/2026
16/10/2026	832.45	13/10/2026	748.50	15/10/2026
09/10/2026	768.00	08/10/2026	672.90	06/10/2026
01/10/2026	680.00	29/09/2026	643.05	01/10/2026
25/09/2026	686.90	25/09/2026	620.30	21/09/2026
18/09/2026	636.90	17/09/2026	589.00	16/09/2026
11/09/2026	687.00	07/09/2026	611.10	09/09/2026
04/09/2026	684.00	01/09/2026	655.40	02/09/2026
28/08/2026	686.45	28/08/2026	660.00	24/08/2026
21/08/2026	690.00	18/08/2026	642.10	21/08/2026
Showing Page : 1 of 6 Prev Next