BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2025 - 3:59PM

ABB India 5173.5 [ 1.05% ]
ACC 1857.4 [ -0.27% ]
Ambuja Cements 567 [ 0.60% ]
Asian Paints Ltd. 2375.1 [ 2.46% ]
Axis Bank Ltd. 1169.6 [ -0.61% ]
Bajaj Auto 8998 [ -1.15% ]
Bank of Baroda 268.4 [ 1.69% ]
Bharti Airtel 1968.5 [ 1.13% ]
Bharat Heavy Ele 235.8 [ 1.45% ]
Bharat Petroleum 337.9 [ 1.64% ]
Britannia Ind. 5857.5 [ 0.98% ]
Cipla 1558.7 [ 0.41% ]
Coal India 384.25 [ 0.87% ]
Colgate Palm. 2227.1 [ 1.12% ]
Dabur India 493.15 [ 1.19% ]
DLF Ltd. 756.3 [ 2.08% ]
Dr. Reddy's Labs 1232.4 [ -0.40% ]
GAIL (India) 177.37 [ 1.14% ]
Grasim Inds. 2816.8 [ 1.48% ]
HCL Technologies 1495.7 [ 0.02% ]
HDFC Bank 978.25 [ 0.11% ]
Hero MotoCorp 5537.5 [ -0.61% ]
Hindustan Unilever L 2519 [ 0.67% ]
Hindalco Indus. 764.25 [ 0.55% ]
ICICI Bank 1398.4 [ 1.03% ]
Indian Hotels Co 727.75 [ 0.92% ]
IndusInd Bank 740.1 [ -1.37% ]
Infosys L 1474.4 [ -1.04% ]
ITC Ltd. 399.9 [ 0.78% ]
Jindal Steel 1001.4 [ 0.54% ]
Kotak Mahindra Bank 2149.6 [ -0.10% ]
L&T 3828.7 [ 2.25% ]
Lupin Ltd. 1940.5 [ 0.17% ]
Mahi. & Mahi 3497.2 [ 1.08% ]
Maruti Suzuki India 16212 [ -0.30% ]
MTNL 42.18 [ -0.17% ]
Nestle India 1221.4 [ 3.90% ]
NIIT Ltd. 106.07 [ 1.10% ]
NMDC Ltd. 76.71 [ 0.76% ]
NTPC 339.25 [ 0.77% ]
ONGC 247.72 [ 1.24% ]
Punj. NationlBak 116.4 [ 0.98% ]
Power Grid Corpo 290.95 [ 1.20% ]
Reliance Inds. 1374.3 [ -0.12% ]
SBI 886.1 [ 1.04% ]
Vedanta 483.05 [ 0.62% ]
Shipping Corpn. 233.34 [ 0.79% ]
Sun Pharma. 1655.1 [ 0.04% ]
Tata Chemicals 903.55 [ -1.12% ]
Tata Consumer Produc 1114.2 [ -0.42% ]
Tata Motors 390.85 [ -1.16% ]
Tata Steel 173.24 [ 1.60% ]
Tata Power Co. 396.5 [ 1.26% ]
Tata Consultancy 2969.8 [ 0.32% ]
Tech Mahindra 1459 [ -0.61% ]
UltraTech Cement 12311 [ 2.00% ]
United Spirits 1333.1 [ 2.36% ]
Wipro 250.21 [ 0.72% ]
Zee Entertainment En 109.92 [ 0.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Fairchem Organics Ltd.

GO

Oct 15, 04:01 BSE 764.25 ( -0.10 -0.01%)

Volume660

Prev. Close 764.35

Open Price 760.00

Today's Low / High

752.65 771.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 747.30

1307.95

Oct 15, 03:52 NSE 760.50( -8.30 -1.08%)

Volume5082

Prev. Close 768.80

Open Price 757.25

Today's Low / High

757.25 774.95

B. Price (Qty.)760.50 (3)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

750.00 1307.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,307.95	19/12/2024	747.30	09/05/2025
NSE	1,307.00	19/12/2024	750.00	08/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/10/2025	779.10	14/10/2025	757.10	14/10/2025
10/10/2025	818.90	10/10/2025	750.05	06/10/2025
03/10/2025	800.00	29/09/2025	753.75	29/09/2025
26/09/2025	820.00	24/09/2025	772.00	26/09/2025
19/09/2025	825.85	18/09/2025	781.00	15/09/2025
12/09/2025	812.70	08/09/2025	785.00	11/09/2025
05/09/2025	824.95	01/09/2025	770.00	02/09/2025
29/08/2025	822.45	25/08/2025	781.25	28/08/2025
22/08/2025	858.30	18/08/2025	817.90	22/08/2025
14/08/2025	870.20	11/08/2025	834.55	14/08/2025
Showing Page : 1 of 6 Prev Next