BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 20, 2026 - 3:59PM

ABB India 7158 [ 1.83% ]
ACC 1428.8 [ -0.24% ]
Ambuja Cements 454.9 [ -0.89% ]
Asian Paints 2516.8 [ 2.14% ]
Axis Bank 1354.7 [ -0.32% ]
Bajaj Auto 9803 [ 0.30% ]
Bank of Baroda 281.01 [ 0.20% ]
Bharti Airtel 1846.1 [ -0.04% ]
Bharat Heavy 325.63 [ 2.79% ]
Bharat Petroleum 316.05 [ 1.27% ]
Britannia Industries 5700 [ -0.62% ]
Cipla 1229.5 [ -0.91% ]
Coal India 441.75 [ 0.68% ]
Colgate Palm 2129 [ 1.09% ]
Dabur India 441.7 [ -0.26% ]
DLF 596.4 [ -0.89% ]
Dr. Reddy's Lab. 1232.6 [ -0.25% ]
GAIL (India) 157.7 [ -0.08% ]
Grasim Industries 2760.1 [ 1.46% ]
HCL Technologies 1428.3 [ -0.97% ]
HDFC Bank 795.45 [ -0.56% ]
Hero MotoCorp 5282.5 [ 0.99% ]
Hindustan Unilever 2231.5 [ -0.42% ]
Hindalco Industries 1015.25 [ -2.29% ]
ICICI Bank 1356.2 [ 0.70% ]
Indian Hotels Co. 659.5 [ 0.03% ]
IndusInd Bank 851.95 [ -0.23% ]
Infosys 1312.6 [ -0.46% ]
ITC 305 [ -0.59% ]
Jindal Steel 1287.7 [ 1.39% ]
Kotak Mahindra Bank 379.2 [ -1.15% ]
L&T 4051 [ -1.10% ]
Lupin 2328.7 [ 0.11% ]
Mahi. & Mahi 3221.6 [ 0.67% ]
Maruti Suzuki India 13450 [ -0.02% ]
MTNL 32.26 [ -3.24% ]
Nestle India 1286.4 [ 0.06% ]
NIIT 71.47 [ -0.76% ]
NMDC 88.9 [ -0.98% ]
NTPC 398 [ 1.12% ]
ONGC 283.35 [ -0.25% ]
Punj. NationlBak 113.74 [ -0.65% ]
Power Grid Corpn. 319.7 [ 0.50% ]
Reliance Industries 1363.3 [ -0.12% ]
SBI 1107.85 [ 2.55% ]
Vedanta 771 [ -2.10% ]
Shipping Corpn. 299.96 [ -1.93% ]
Sun Pharmaceutical 1668.6 [ -0.41% ]
Tata Chemicals 704.05 [ -0.71% ]
Tata Consumer 1120.4 [ 0.65% ]
Tata Motors Passenge 355.7 [ -1.22% ]
Tata Steel 211.72 [ -0.19% ]
Tata Power Co. 433.6 [ 1.40% ]
Tata Consult. Serv. 2579.6 [ -0.07% ]
Tech Mahindra 1504.4 [ -0.46% ]
UltraTech Cement 11917 [ 0.26% ]
United Spirits 1307.7 [ 0.37% ]
Wipro 202.48 [ -0.90% ]
Zee Entertainment 87.6 [ 8.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Fairchem Organics Ltd.

GO

Apr 20, 04:01 BSE 555.65 ( -8.40 -1.49%)

Volume23

Prev. Close 564.05

Open Price 563.80

Today's Low / High

555.65 567.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 427.90

1100.00

Apr 20, 03:45 NSE 559.75( -6.45 -1.14%)

Volume3397

Prev. Close 566.20

Open Price 568.00

Today's Low / High

555.00 570.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 559.75 (24)

52 Wk Low / High

428.05 1102.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,100.00	30/06/2025	427.90	30/03/2026
NSE	1,102.70	30/06/2025	428.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2026	580.65	17/04/2026	504.70	13/04/2026
10/04/2026	530.00	08/04/2026	475.90	06/04/2026
02/04/2026	520.00	02/04/2026	427.90	30/03/2026
27/03/2026	498.00	25/03/2026	454.15	27/03/2026
20/03/2026	560.00	18/03/2026	490.40	20/03/2026
13/03/2026	635.00	11/03/2026	528.10	13/03/2026
06/03/2026	606.35	02/03/2026	550.00	05/03/2026
27/02/2026	609.80	23/02/2026	572.90	24/02/2026
20/02/2026	661.30	20/02/2026	590.15	20/02/2026
13/02/2026	675.40	12/02/2026	612.00	09/02/2026
Showing Page : 1 of 6 Prev Next