BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 13, 2025 - 11:13AM

ABB India 5128 [ -1.12% ]
ACC 1870.5 [ -0.80% ]
Ambuja Cements 566 [ -0.57% ]
Asian Paints Ltd. 2353.7 [ 0.58% ]
Axis Bank Ltd. 1181.6 [ 0.10% ]
Bajaj Auto 9055.5 [ 1.22% ]
Bank of Baroda 267.15 [ 0.07% ]
Bharti Airtel 1958.3 [ 0.95% ]
Bharat Heavy Ele 235.1 [ -1.89% ]
Bharat Petroleum 336.15 [ -0.75% ]
Britannia Ind. 5868.5 [ -0.05% ]
Cipla 1551 [ -0.69% ]
Coal India 382.85 [ -0.43% ]
Colgate Palm. 2209 [ -0.84% ]
Dabur India 483.75 [ -1.22% ]
DLF Ltd. 738.8 [ -0.19% ]
Dr. Reddy's Labs 1249.8 [ -1.15% ]
GAIL (India) 177.88 [ -0.74% ]
Grasim Inds. 2784 [ -0.96% ]
HCL Technologies 1484.7 [ -0.72% ]
HDFC Bank 977 [ -0.40% ]
Hero MotoCorp 5540.5 [ 0.74% ]
Hindustan Unilever L 2498.2 [ -1.21% ]
Hindalco Indus. 768.75 [ -0.67% ]
ICICI Bank 1381 [ 0.05% ]
Indian Hotels Co 729.75 [ -0.79% ]
IndusInd Bank 762.35 [ -0.13% ]
Infosys L 1490.6 [ -1.60% ]
ITC Ltd. 400 [ -0.70% ]
Jindal Steel 1006.8 [ -0.83% ]
Kotak Mahindra Bank 2149 [ -0.05% ]
L&T 3766.1 [ -0.47% ]
Lupin Ltd. 1952.7 [ -0.34% ]
Mahi. & Mahi 3457.9 [ 0.09% ]
Maruti Suzuki India 16362 [ 0.60% ]
MTNL 42.59 [ -0.84% ]
Nestle India 1191 [ -0.71% ]
NIIT Ltd. 105.64 [ -1.21% ]
NMDC Ltd. 76.54 [ -0.76% ]
NTPC 338.3 [ -0.41% ]
ONGC 242.63 [ -1.51% ]
Punj. NationlBak 116.88 [ -0.31% ]
Power Grid Corpo 286.45 [ -0.93% ]
Reliance Inds. 1370 [ -0.85% ]
SBI 885.5 [ 0.55% ]
Vedanta 476.4 [ -1.20% ]
Shipping Corpn. 229.66 [ 3.39% ]
Sun Pharma. 1661 [ -0.59% ]
Tata Chemicals 914.2 [ 1.23% ]
Tata Consumer Produc 1122.5 [ -0.36% ]
Tata Motors 669.85 [ -1.34% ]
Tata Steel 172.5 [ -0.78% ]
Tata Power Co. 386 [ -1.05% ]
Tata Consultancy 3003.3 [ -0.83% ]
Tech Mahindra 1446.9 [ -0.71% ]
UltraTech Cement 12199 [ -0.67% ]
United Spirits 1327.6 [ -0.70% ]
Wipro 245.1 [ -1.45% ]
Zee Entertainment En 110.84 [ -0.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Crystal Business System Ltd.

GO

Oct 13, 11:12 BSE 2.17 ( -0.04 -1.81%)

Volume6307

Prev. Close 2.21

Open Price 2.22

Today's Low / High

2.17 2.22

B. Price (Qty.)2.17 (5390)

O. Price (Qty.) 2.20 (6740)

52 Wk Low / High 1.95

3.45

Crystal Business System Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.45	14/10/2024	1.95	01/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/10/2025	2.28	06/10/2025	2.13	06/10/2025
03/10/2025	2.36	30/09/2025	2.12	29/09/2025
26/09/2025	2.41	23/09/2025	2.08	24/09/2025
19/09/2025	2.40	19/09/2025	2.05	15/09/2025
12/09/2025	2.35	09/09/2025	2.03	08/09/2025
05/09/2025	2.34	04/09/2025	1.95	01/09/2025
29/08/2025	2.32	29/08/2025	2.09	29/08/2025
22/08/2025	2.33	19/08/2025	1.98	18/08/2025
14/08/2025	2.24	11/08/2025	1.98	13/08/2025
08/08/2025	2.44	04/08/2025	2.13	07/08/2025
Showing Page : 1 of 6 Prev Next