BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 27, 2025 - 11:06AM
ABB India
5195.85
[ -0.04% ]
ACC
1873.9
[ -0.59% ]
Ambuja Cements
551.15
[ 0.17% ]
Asian Paints Ltd.
2884.7
[ 0.34% ]
Axis Bank Ltd.
1291.2
[ 0.08% ]
Bajaj Auto
9182.5
[ 0.20% ]
Bank of Baroda
287.7
[ -0.23% ]
Bharti Airtel
2123
[ -0.19% ]
Bharat Heavy Ele
292.25
[ 0.88% ]
Bharat Petroleum
363.55
[ -1.09% ]
Britannia Ind.
5873.75
[ -0.16% ]
Cipla
1530.1
[ 0.44% ]
Coal India
377.05
[ -0.07% ]
Colgate Palm
2178.85
[ -0.29% ]
Dabur India
517.5
[ 0.06% ]
DLF Ltd.
728.3
[ -0.31% ]
Dr. Reddy's Labs
1245
[ -0.27% ]
GAIL (India)
184.15
[ -0.57% ]
Grasim Inds.
2729.8
[ -0.52% ]
HCL Technologies
1625.6
[ 0.49% ]
HDFC Bank
1015.95
[ 1.21% ]
Hero MotoCorp
6150.1
[ 0.25% ]
Hindustan Unilever L
2454.95
[ 1.21% ]
Hindalco Indus.
804
[ 0.55% ]
ICICI Bank
1391.7
[ 1.22% ]
Indian Hotels Co
736
[ 0.68% ]
IndusInd Bank
852.95
[ 0.29% ]
Infosys L
1566.2
[ 0.54% ]
ITC Ltd.
402.55
[ 0.07% ]
Jindal Steel
1040.7
[ -0.12% ]
Kotak Mahindra Bank
2112.95
[ 0.46% ]
L&T
4130
[ 1.70% ]
Lupin Ltd.
2072
[ 0.02% ]
Mahi. & Mahi
3674.2
[ -0.30% ]
Maruti Suzuki India
16121
[ -0.21% ]
MTNL
39
[ 1.46% ]
Nestle India
1277.1
[ 0.13% ]
NIIT Ltd.
97.3
[ -0.15% ]
NMDC Ltd.
73.98
[ -0.44% ]
NTPC
326.1
[ -0.05% ]
ONGC
245.25
[ -0.95% ]
Punj. NationlBak
124.8
[ -0.16% ]
Power Grid Corpo
274.6
[ -0.16% ]
Reliance Inds.
1565
[ -0.30% ]
SBI
978.05
[ -0.61% ]
Vedanta
521.35
[ 1.00% ]
Shipping Corpn.
232.55
[ -0.19% ]
Sun Pharma.
1811
[ 0.34% ]
Tata Chemicals
812.1
[ -0.44% ]
Tata Consumer Produc
1184.65
[ -0.05% ]
Tata Motors Passenge
360.7
[ 0.42% ]
Tata Steel
169.15
[ -0.35% ]
Tata Power Co.
393.25
[ 0.45% ]
Tata Consultancy
3159
[ -0.10% ]
Tech Mahindra
1523.55
[ 0.23% ]
UltraTech Cement
11685.6
[ -0.63% ]
United Spirits
1456.25
[ -0.14% ]
Wipro
250.1
[ -0.02% ]
Zee Entertainment En
98.95
[ 1.18% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 27, 2025 - 11:06AM
ABB India
5210
[ 0.24% ]
ACC
1875
[ -0.50% ]
Ambuja Cements
550.1
[ 0.02% ]
Asian Paints Ltd.
2891.5
[ 0.61% ]
Axis Bank Ltd.
1291.3
[ 0.09% ]
Bajaj Auto
9201
[ 0.40% ]
Bank of Baroda
287.95
[ -0.16% ]
Bharti Airtel
2124.4
[ -0.11% ]
Bharat Heavy Ele
293
[ 1.14% ]
Bharat Petroleum
364.15
[ -0.95% ]
Britannia Ind.
5877.5
[ -0.05% ]
Cipla
1525.9
[ 0.14% ]
Coal India
377.25
[ -0.03% ]
Colgate Palm
2181.4
[ -0.16% ]
Dabur India
517
[ -0.04% ]
DLF Ltd.
729.3
[ -0.20% ]
Dr. Reddy's Labs
1246.2
[ -0.14% ]
GAIL (India)
184.34
[ -0.44% ]
Grasim Inds.
2730.4
[ -0.50% ]
HCL Technologies
1628.7
[ 0.67% ]
HDFC Bank
1015.65
[ 1.17% ]
Hero MotoCorp
6159
[ 0.37% ]
Hindustan Unilever L
2451
[ 1.06% ]
Hindalco Indus.
805.35
[ 0.57% ]
ICICI Bank
1389.1
[ 1.03% ]
Indian Hotels Co
731.6
[ 0.03% ]
IndusInd Bank
854.2
[ 0.41% ]
Infosys L
1569.8
[ 0.76% ]
ITC Ltd.
402.75
[ 0.11% ]
Jindal Steel
1044.2
[ 0.17% ]
Kotak Mahindra Bank
2102.5
[ -0.06% ]
L&T
4133
[ 1.75% ]
Lupin Ltd.
2070.1
[ -0.07% ]
Mahi. & Mahi
3679.5
[ -0.19% ]
Maruti Suzuki India
16107
[ -0.30% ]
MTNL
39.13
[ 1.90% ]
Nestle India
1277.2
[ 0.03% ]
NIIT Ltd.
97.35
[ 0.09% ]
NMDC Ltd.
73.92
[ -0.50% ]
NTPC
326.2
[ 0.03% ]
ONGC
245.35
[ -0.95% ]
Punj. NationlBak
124.92
[ -0.06% ]
Power Grid Corpo
274.1
[ -0.35% ]
Reliance Inds.
1564.5
[ -0.34% ]
SBI
979.95
[ -0.40% ]
Vedanta
522.1
[ 1.12% ]
Shipping Corpn.
233.6
[ 0.26% ]
Sun Pharma.
1806.8
[ 0.11% ]
Tata Chemicals
810.8
[ -0.52% ]
Tata Consumer Produc
1184.7
[ -0.05% ]
Tata Motors Passenge
359.75
[ 0.14% ]
Tata Steel
169.32
[ -0.21% ]
Tata Power Co.
393.8
[ 0.59% ]
Tata Consultancy
3160.5
[ -0.08% ]
Tech Mahindra
1527.7
[ 0.48% ]
UltraTech Cement
11712
[ -0.40% ]
United Spirits
1461.4
[ 0.13% ]
Wipro
250.36
[ 0.07% ]
Zee Entertainment En
99
[ 1.20% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Crystal Business System Ltd.
BSE: 540821 | ISIN: INE994R01028
GO
Nov 27, 10:55
BSE
2.13
(+ 0.00 0.00%)
Volume
3307
Prev. Close
2.13
Open Price
2.16
Today's Low / High
2.13
2.16
B. Price (Qty.)
2.13 (10711)
O. Price (Qty.)
2.15 (11002)
52 Wk Low / High
1.85
3.19
Crystal Business System Ltd.is not traded in NSE
Registered Address
Delhi, Delhi - 110055
Tel: 011-23552627
Fax: 011-23524610
Email :
cbnl.delhi@gmail.com
Website :
www.sadhna.com
Registrar Details
Skyline Financial Services (p) Ltd.
D-153/A,1st Floor,Okhla Industrial Area, Phase-1
New Delhi,110020,Delhi
Tel :
011-26292682
Fax :
30857562
Key Officials
Name
Designation
Ms. Sonia Sharma
Chief Financial Officer
Mr. Hobin Duggal
Co. Secretary & Compl. Officer
Listings
BSE
Corporate News
Crystal Business Sys posts Q2 net loss of Rs 0.70 cr
Crystal Business Sys - Outcome Of The Board Meeting Dated 08Th November, 2025.
Crystal Business Sys - Board Meeting Outcome for Outcome Of The Board Meeting Dated 0...
Crystal Business Sys has submitted to BSE the Shareholding Pattern for the Period End...
Crystal Business Sys - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...
Board Meetings
Date
Purpose
08/11/2025
Quarterly Results
04/08/2025
Quarterly Results
16/05/2025
Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
25,533,891
25.47
Institutional Investors
0
0.00
Other Investors
12,592,630
12.56
General Public
62,138,909
61.97
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
2.13
Last Traded Date
27/11/2025
Last Traded Time
10:55:00 AM
Change ( % )
-
Day's Open (
₹
)
2.16
Previous Close (
₹
)
2.13
Day's High (
₹
)
2.16
Day's Low (
₹
)
2.13
Total Traded Qty ( Nos. )
3307
Value (
₹
In Lacs)
0.07
Bid Price (
₹
)
2.13
Bid Quantity
10711
Offer Price (
₹
)
2.15
Offer Quantity
11002
Exchange Code
540821
Exchange Group
X
SCORES
×