BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 3:15PM

ABB India 6997.5 [ 0.43% ]
ACC 1338.5 [ -0.63% ]
Ambuja Cements 424.45 [ -0.56% ]
Asian Paints 2651.5 [ -0.60% ]
Axis Bank 1376.5 [ -0.58% ]
Bajaj Auto 9840 [ 0.92% ]
Bank of Baroda 278.8 [ -0.39% ]
Bharti Airtel 1855 [ -1.19% ]
Bharat Heavy 404.4 [ 0.37% ]
Bharat Petroleum 310.6 [ -1.62% ]
Britannia Industries 5230 [ -0.62% ]
Cipla 1445 [ 0.49% ]
Coal India 435.15 [ -1.49% ]
Colgate Palm 1993.9 [ 1.46% ]
Dabur India 424.85 [ 0.18% ]
DLF 623.2 [ 0.82% ]
Dr. Reddy's Lab. 1352.1 [ 1.78% ]
GAIL (India) 173.51 [ -0.81% ]
Grasim Industries 3122.7 [ -0.17% ]
HCL Technologies 1104 [ -0.89% ]
HDFC Bank 798.2 [ 0.63% ]
Hero MotoCorp 4899.2 [ 0.04% ]
Hindustan Unilever 2174.7 [ 0.78% ]
Hindalco Industries 956.2 [ -2.09% ]
ICICI Bank 1385.8 [ 0.89% ]
Indian Hotels Co. 721.8 [ -0.51% ]
IndusInd Bank 920.8 [ -0.73% ]
Infosys 1043.5 [ -1.24% ]
ITC 290.5 [ 0.05% ]
Jindal Steel 1061.4 [ -2.60% ]
Kotak Mahindra Bank 409.35 [ 0.84% ]
L&T 4228.2 [ 1.11% ]
Lupin 2352.3 [ -0.65% ]
Mahi. & Mahi 3190.3 [ 4.11% ]
Maruti Suzuki India 13760 [ 3.86% ]
MTNL 30.2 [ -1.44% ]
Nestle India 1400 [ 1.26% ]
NIIT 99.95 [ -3.38% ]
NMDC 84.77 [ -1.09% ]
NTPC 352.55 [ -1.26% ]
ONGC 234.1 [ -2.46% ]
Punj. NationlBak 107.88 [ 0.16% ]
Power Grid Corpn. 284.15 [ -2.32% ]
Reliance Industries 1319.6 [ 0.46% ]
SBI 1046.5 [ 1.15% ]
Vedanta 273.8 [ -3.10% ]
Shipping Corpn. 311.15 [ -3.70% ]
Sun Pharmaceutical 1869.6 [ -0.26% ]
Tata Chemicals 750 [ 2.97% ]
Tata Consumer 1128.5 [ 2.77% ]
Tata Motors Passenge 354.35 [ 1.33% ]
Tata Steel 188.64 [ -0.80% ]
Tata Power Co. 390.3 [ -0.71% ]
Tata Consult. Serv. 2098.2 [ -0.51% ]
Tech Mahindra 1437.7 [ -1.64% ]
UltraTech Cement 11512 [ 0.72% ]
United Spirits 1385.8 [ 1.96% ]
Wipro 175.19 [ 0.41% ]
Zee Entertainment 112 [ -3.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Crystal Business System Ltd.

GO

Jun 25, 03:14 BSE 2.08 ( -0.04 -1.89%)

Volume32320

Prev. Close 2.12

Open Price 2.10

Today's Low / High

2.08 2.10

B. Price (Qty.)2.10 (1000)

O. Price (Qty.) 2.08 (38085)

52 Wk Low / High 1.33

3.47

Crystal Business System Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.47	12/05/2026	1.33	19/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2026	2.20	23/06/2026	2.12	24/06/2026
19/06/2026	2.38	17/06/2026	2.02	15/06/2026
12/06/2026	2.15	09/06/2026	1.95	11/06/2026
05/06/2026	2.26	01/06/2026	2.03	04/06/2026
29/05/2026	2.49	26/05/2026	2.21	29/05/2026
22/05/2026	2.36	18/05/2026	2.04	21/05/2026
15/05/2026	3.47	12/05/2026	2.48	15/05/2026
08/05/2026	2.78	08/05/2026	1.68	04/05/2026
30/04/2026	2.24	28/04/2026	1.81	28/04/2026
24/04/2026	2.37	20/04/2026	1.85	24/04/2026
Showing Page : 1 of 6 Prev Next