BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Asahi Songwon Colors Ltd.
May 30
BSE
422.70
( -9.30 -2.15%)
Volume663
May 30
NSE
421.90( -10.75 -2.48%)
Volume7201
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
588.85
|
23/08/2024
|
257.00
|
19/02/2025
|
|
NSE
|
588.95
|
23/08/2024
|
258.00
|
17/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 442.00 | 28/05/2025 | 415.00 | 26/05/2025 |
| 23/05/2025 | 449.85 | 19/05/2025 | 408.00 | 23/05/2025 |
| 16/05/2025 | 483.25 | 12/05/2025 | 420.05 | 16/05/2025 |
| 09/05/2025 | 433.45 | 09/05/2025 | 350.60 | 07/05/2025 |
| 02/05/2025 | 367.80 | 02/05/2025 | 325.00 | 28/04/2025 |
| 25/04/2025 | 383.90 | 23/04/2025 | 348.25 | 25/04/2025 |
| 17/04/2025 | 383.35 | 17/04/2025 | 342.00 | 15/04/2025 |
| 11/04/2025 | 356.55 | 08/04/2025 | 322.00 | 11/04/2025 |
| 04/04/2025 | 369.80 | 04/04/2025 | 321.00 | 01/04/2025 |
| 28/03/2025 | 397.00 | 24/03/2025 | 324.25 | 28/03/2025 |
|
|