BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Asahi Songwon Colors Ltd.
Sep 19, 04:01
BSE
283.20
( -1.30 -0.46%)
Volume199
Sep 19, 03:40
NSE
283.35(+ 0.85 0.30%)
Volume4874
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
505.05
|
18/09/2024
|
257.00
|
19/02/2025
|
|
NSE
|
518.95
|
18/09/2024
|
258.00
|
17/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/09/2025 | 300.00 | 15/09/2025 | 276.60 | 15/09/2025 |
| 12/09/2025 | 312.15 | 11/09/2025 | 282.95 | 10/09/2025 |
| 05/09/2025 | 313.90 | 03/09/2025 | 290.60 | 04/09/2025 |
| 29/08/2025 | 312.90 | 25/08/2025 | 290.10 | 28/08/2025 |
| 22/08/2025 | 323.10 | 18/08/2025 | 287.25 | 19/08/2025 |
| 14/08/2025 | 326.45 | 14/08/2025 | 300.05 | 11/08/2025 |
| 08/08/2025 | 341.35 | 04/08/2025 | 278.00 | 08/08/2025 |
| 01/08/2025 | 462.90 | 29/07/2025 | 359.20 | 01/08/2025 |
| 25/07/2025 | 443.50 | 24/07/2025 | 426.35 | 23/07/2025 |
| 18/07/2025 | 442.00 | 14/07/2025 | 425.05 | 16/07/2025 |
|
|