• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Asahi Songwon Colors Ltd.
Feb 26, 10:56 BSE 215.45 (+ 5.10 2.42%)
Volume924
Prev. Close 210.35
Open Price 214.00
Today's Low / High
214.00 216.15
B. Price (Qty.)214.05 (4)
O. Price (Qty.) 215.90 (7)
52 Wk Low / High 210.00
483.25
Feb 26, 10:43 NSE 214.00(+ 3.43 1.63%)
Volume1952
Prev. Close 210.57
Open Price 215.79
Today's Low / High
213.86 216.00
B. Price (Qty.)214.02 (9)
O. Price (Qty.) 214.96 (3)
52 Wk Low / High
207.00 491.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 483.25 12/05/2025 210.00 25/02/2026
NSE 491.95 12/05/2025 207.00 25/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/02/2026228.9523/02/2026210.0025/02/2026
20/02/2026236.0516/02/2026210.2517/02/2026
13/02/2026254.5513/02/2026225.0013/02/2026
06/02/2026241.9505/02/2026214.0002/02/2026
30/01/2026234.5027/01/2026217.5530/01/2026
23/01/2026259.0020/01/2026220.0021/01/2026
16/01/2026246.3512/01/2026235.0514/01/2026
09/01/2026265.6006/01/2026240.4009/01/2026
02/01/2026272.9001/01/2026253.8030/12/2025
31/12/2025272.0030/12/2025253.8030/12/2025
Showing Page : 1 of 6