• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Asahi Songwon Colors Ltd.
Apr 17 BSE 230.45 ( -0.35 -0.15%)
Volume1019
Prev. Close 230.80
Open Price 230.10
Today's Low / High
224.90 239.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 179.25
483.25
Apr 17 NSE 230.78(+ 2.61 1.14%)
Volume5137
Prev. Close 228.17
Open Price 229.88
Today's Low / High
226.51 233.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
179.64 491.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 483.25 12/05/2025 179.25 13/03/2026
NSE 491.95 12/05/2025 179.64 13/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/2026239.9517/04/2026222.4513/04/2026
10/04/2026242.9008/04/2026203.0006/04/2026
02/04/2026208.0002/04/2026184.9030/03/2026
27/03/2026214.0023/03/2026182.0025/03/2026
20/03/2026216.9020/03/2026180.2016/03/2026
13/03/2026222.9510/03/2026179.2513/03/2026
06/03/2026238.9504/03/2026214.0004/03/2026
27/02/2026231.9527/02/2026210.0025/02/2026
20/02/2026236.0516/02/2026210.2517/02/2026
13/02/2026254.5513/02/2026225.0013/02/2026
Showing Page : 1 of 6