BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 26, 2026 - 10:58AM

ABB India 6155 [ -0.20% ]
ACC 1621.4 [ -0.15% ]
Ambuja Cements 513 [ 0.37% ]
Asian Paints 2406 [ -0.43% ]
Axis Bank 1399.3 [ -0.26% ]
Bajaj Auto 10099 [ 0.02% ]
Bank of Baroda 319 [ 1.00% ]
Bharti Airtel 1920.6 [ 0.38% ]
Bharat Heavy 261.25 [ -0.27% ]
Bharat Petroleum 381.35 [ 0.08% ]
Britannia Industries 6159.5 [ 0.02% ]
Cipla 1348.2 [ 0.16% ]
Coal India 433 [ -1.28% ]
Colgate Palm 2268.7 [ -0.07% ]
Dabur India 519.85 [ 0.23% ]
DLF 612.5 [ 0.21% ]
Dr. Reddy's Lab. 1317.2 [ 0.82% ]
GAIL (India) 170.3 [ 0.18% ]
Grasim Industries 2887.1 [ 0.30% ]
HCL Technologies 1392.6 [ 1.04% ]
HDFC Bank 906.3 [ -0.14% ]
Hero MotoCorp 5781 [ 0.76% ]
Hindustan Unilever 2365 [ -0.42% ]
Hindalco Industries 936.05 [ -0.14% ]
ICICI Bank 1400.5 [ 0.00% ]
Indian Hotels Co. 678.7 [ 0.30% ]
IndusInd Bank 946.3 [ 0.95% ]
Infosys 1300.7 [ 0.82% ]
ITC 319.05 [ -0.22% ]
Jindal Steel 1265.9 [ -0.05% ]
Kotak Mahindra Bank 425.25 [ 0.07% ]
L&T 4324.5 [ 0.60% ]
Lupin 2325.1 [ 1.44% ]
Mahi. & Mahi 3492.7 [ 0.04% ]
Maruti Suzuki India 15140 [ 0.46% ]
MTNL 29.75 [ 0.95% ]
Nestle India 1320.5 [ -0.22% ]
NIIT 72.5 [ 0.68% ]
NMDC 83.1 [ 1.51% ]
NTPC 385.15 [ 0.06% ]
ONGC 277.2 [ -0.09% ]
Punj. NationlBak 130.95 [ 0.31% ]
Power Grid Corpn. 305.3 [ -0.63% ]
Reliance Industries 1401.4 [ 0.21% ]
SBI 1193.5 [ -0.55% ]
Vedanta 731.5 [ 0.51% ]
Shipping Corpn. 269.33 [ 1.51% ]
Sun Pharmaceutical 1780.4 [ 0.92% ]
Tata Chemicals 724.7 [ 0.74% ]
Tata Consumer Produc 1166.7 [ -0.48% ]
Tata Motors Passenge 390.35 [ 2.23% ]
Tata Steel 213.98 [ -0.31% ]
Tata Power Co. 383.3 [ 0.54% ]
Tata Consult. Serv. 2649.6 [ 0.77% ]
Tech Mahindra 1386.1 [ 1.78% ]
UltraTech Cement 12990 [ -0.39% ]
United Spirits 1386.4 [ -1.85% ]
Wipro 201.84 [ -0.04% ]
Zee Entertainment 88.08 [ -0.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Asahi Songwon Colors Ltd.

GO

Feb 26, 10:56 BSE 215.45 (+ 5.10 2.42%)

Volume924

Prev. Close 210.35

Open Price 214.00

Today's Low / High

214.00 216.15

B. Price (Qty.)214.05 (4)

O. Price (Qty.) 215.90 (7)

52 Wk Low / High 210.00

483.25

Feb 26, 10:43 NSE 214.00(+ 3.43 1.63%)

Volume1952

Prev. Close 210.57

Open Price 215.79

Today's Low / High

213.86 216.00

B. Price (Qty.)214.02 (9)

O. Price (Qty.) 214.96 (3)

52 Wk Low / High

207.00 491.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	483.25	12/05/2025	210.00	25/02/2026
NSE	491.95	12/05/2025	207.00	25/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/02/2026	228.95	23/02/2026	210.00	25/02/2026
20/02/2026	236.05	16/02/2026	210.25	17/02/2026
13/02/2026	254.55	13/02/2026	225.00	13/02/2026
06/02/2026	241.95	05/02/2026	214.00	02/02/2026
30/01/2026	234.50	27/01/2026	217.55	30/01/2026
23/01/2026	259.00	20/01/2026	220.00	21/01/2026
16/01/2026	246.35	12/01/2026	235.05	14/01/2026
09/01/2026	265.60	06/01/2026	240.40	09/01/2026
02/01/2026	272.90	01/01/2026	253.80	30/12/2025
31/12/2025	272.00	30/12/2025	253.80	30/12/2025
Showing Page : 1 of 6 Prev Next