BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 20, 2026 - 2:29PM
ABB India
7190.3
[ 2.28% ]
ACC
1432.15
[ 0.02% ]
Ambuja Cements
458.55
[ -0.09% ]
Asian Paints
2511
[ 1.93% ]
Axis Bank
1356.8
[ -0.17% ]
Bajaj Auto
9855
[ 0.80% ]
Bank of Baroda
282.2
[ 0.79% ]
Bharti Airtel
1857.95
[ 0.62% ]
Bharat Heavy
329.5
[ 4.04% ]
Bharat Petroleum
316.2
[ 1.33% ]
Britannia Industries
5710.5
[ -0.41% ]
Cipla
1233.1
[ -0.42% ]
Coal India
442.15
[ 0.79% ]
Colgate Palm
2135
[ 1.37% ]
Dabur India
442.75
[ 0.15% ]
DLF
598.25
[ -0.59% ]
Dr. Reddy's Lab.
1236.4
[ 0.08% ]
GAIL (India)
158.2
[ 0.25% ]
Grasim Industries
2771
[ 1.94% ]
HCL Technologies
1430.55
[ -0.83% ]
HDFC Bank
798.4
[ -0.19% ]
Hero MotoCorp
5306.05
[ 1.47% ]
Hindustan Unilever
2242.9
[ 0.08% ]
Hindalco Industries
1016.8
[ -2.13% ]
ICICI Bank
1359.6
[ 0.90% ]
Indian Hotels Co.
662.25
[ 0.41% ]
IndusInd Bank
853.2
[ 0.01% ]
Infosys
1316.45
[ -0.16% ]
ITC
306.1
[ -0.23% ]
Jindal Steel
1295.4
[ 2.04% ]
Kotak Mahindra Bank
380
[ -0.91% ]
L&T
4050.05
[ -1.10% ]
Lupin
2329.4
[ 0.22% ]
Mahi. & Mahi
3231.1
[ 0.99% ]
Maruti Suzuki India
13500
[ 0.35% ]
MTNL
32.35
[ -3.06% ]
Nestle India
1291.2
[ 0.43% ]
NIIT
72
[ -0.04% ]
NMDC
89.1
[ -0.76% ]
NTPC
399
[ 1.36% ]
ONGC
283.75
[ -0.07% ]
Punj. NationlBak
114.05
[ -0.39% ]
Power Grid Corpn.
320.35
[ 0.72% ]
Reliance Industries
1370
[ 0.36% ]
SBI
1108
[ 2.56% ]
Vedanta
773.5
[ -1.79% ]
Shipping Corpn.
300.95
[ -1.60% ]
Sun Pharmaceutical
1670.85
[ -0.26% ]
Tata Chemicals
703.75
[ -0.75% ]
Tata Consumer
1122.75
[ 0.81% ]
Tata Motors Passenge
356.25
[ -1.08% ]
Tata Steel
211.9
[ -0.07% ]
Tata Power Co.
434.2
[ 1.58% ]
Tata Consult. Serv.
2587.4
[ 0.22% ]
Tech Mahindra
1511.2
[ -0.04% ]
UltraTech Cement
11868.05
[ -0.16% ]
United Spirits
1313.8
[ 0.83% ]
Wipro
202.85
[ -0.73% ]
Zee Entertainment
86.75
[ 7.02% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 20, 2026 - 2:29PM
ABB India
7242
[ 3.02% ]
ACC
1433.8
[ 0.11% ]
Ambuja Cements
457.1
[ -0.41% ]
Asian Paints
2506
[ 1.70% ]
Axis Bank
1356.4
[ -0.20% ]
Bajaj Auto
9850
[ 0.78% ]
Bank of Baroda
281.3
[ 0.31% ]
Bharti Airtel
1853
[ 0.33% ]
Bharat Heavy
328.2
[ 3.60% ]
Bharat Petroleum
315.45
[ 1.07% ]
Britannia Industries
5708.5
[ -0.47% ]
Cipla
1232.1
[ -0.70% ]
Coal India
441.75
[ 0.68% ]
Colgate Palm
2132.4
[ 1.25% ]
Dabur India
442.45
[ -0.09% ]
DLF
597.25
[ -0.75% ]
Dr. Reddy's Lab.
1234.9
[ -0.06% ]
GAIL (India)
157.59
[ -0.15% ]
Grasim Industries
2757
[ 1.34% ]
HCL Technologies
1431
[ -0.78% ]
HDFC Bank
798.15
[ -0.22% ]
Hero MotoCorp
5297
[ 1.27% ]
Hindustan Unilever
2238.5
[ -0.10% ]
Hindalco Industries
1017.1
[ -2.11% ]
ICICI Bank
1357.9
[ 0.82% ]
Indian Hotels Co.
660.8
[ 0.23% ]
IndusInd Bank
851.25
[ -0.31% ]
Infosys
1314.1
[ -0.35% ]
ITC
305.8
[ -0.33% ]
Jindal Steel
1292
[ 1.73% ]
Kotak Mahindra Bank
379.4
[ -1.09% ]
L&T
4040.4
[ -1.36% ]
Lupin
2332.7
[ 0.28% ]
Mahi. & Mahi
3230.5
[ 0.95% ]
Maruti Suzuki India
13498
[ 0.33% ]
MTNL
32.38
[ -2.88% ]
Nestle India
1290.5
[ 0.38% ]
NIIT
71.84
[ -0.25% ]
NMDC
89.19
[ -0.66% ]
NTPC
399.65
[ 1.54% ]
ONGC
283.5
[ -0.19% ]
Punj. NationlBak
113.78
[ -0.61% ]
Power Grid Corpn.
320.2
[ 0.66% ]
Reliance Industries
1365.9
[ 0.07% ]
SBI
1106.45
[ 2.43% ]
Vedanta
772.65
[ -1.89% ]
Shipping Corpn.
299.45
[ -2.10% ]
Sun Pharmaceutical
1669.7
[ -0.35% ]
Tata Chemicals
704.05
[ -0.71% ]
Tata Consumer
1119.7
[ 0.58% ]
Tata Motors Passenge
355.35
[ -1.32% ]
Tata Steel
211.49
[ -0.30% ]
Tata Power Co.
432.5
[ 1.15% ]
Tata Consult. Serv.
2583.2
[ 0.07% ]
Tech Mahindra
1507.1
[ -0.28% ]
UltraTech Cement
11842
[ -0.37% ]
United Spirits
1311.9
[ 0.69% ]
Wipro
202.69
[ -0.80% ]
Zee Entertainment
85.53
[ 5.54% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Asahi Songwon Colors Ltd.
GO
Apr 20, 02:29
BSE
239.95
(+ 9.50 4.12%)
Volume
271
Prev. Close
230.45
Open Price
235.00
Today's Low / High
233.55
244.65
B. Price (Qty.)
239.85 (1295)
O. Price (Qty.)
243.75 (5)
52 Wk Low / High
179.25
483.25
Apr 20, 02:19
NSE
241.72
(+ 10.94 4.74%)
Volume
21658
Prev. Close
230.78
Open Price
234.59
Today's Low / High
234.59
245.00
B. Price (Qty.)
241.71 (21)
O. Price (Qty.)
242.90 (1)
52 Wk Low / High
179.64
491.95
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×