BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 24, 2026 - 3:38PM
ABB India
6978.45
[ -2.45% ]
ACC
1345.5
[ 1.12% ]
Ambuja Cements
427.8
[ 3.08% ]
Asian Paints
2671.5
[ 0.41% ]
Axis Bank
1383
[ 1.50% ]
Bajaj Auto
9750
[ -2.65% ]
Bank of Baroda
279.5
[ 0.65% ]
Bharti Airtel
1875
[ -1.37% ]
Bharat Heavy
402.25
[ 0.64% ]
Bharat Petroleum
315.25
[ 2.19% ]
Britannia Industries
5265.15
[ 0.45% ]
Cipla
1434
[ 0.06% ]
Coal India
441.75
[ -0.48% ]
Colgate Palm
1965
[ -0.78% ]
Dabur India
424.25
[ 1.04% ]
DLF
616.75
[ 0.76% ]
Dr. Reddy's Lab.
1327.25
[ 1.99% ]
GAIL (India)
174.6
[ 0.49% ]
Grasim Industries
3133.95
[ -0.24% ]
HCL Technologies
1114
[ 0.37% ]
HDFC Bank
793.35
[ 2.43% ]
Hero MotoCorp
4899
[ -1.47% ]
Hindustan Unilever
2163
[ 0.15% ]
Hindalco Industries
977.5
[ -0.91% ]
ICICI Bank
1373.5
[ 2.65% ]
Indian Hotels Co.
728
[ 0.54% ]
IndusInd Bank
928.8
[ 2.62% ]
Infosys
1056.45
[ 2.61% ]
ITC
290.2
[ 0.10% ]
Jindal Steel
1091.9
[ 0.88% ]
Kotak Mahindra Bank
406.4
[ 1.23% ]
L&T
4183
[ 0.16% ]
Lupin
2371.55
[ 0.64% ]
Mahi. & Mahi
3069.9
[ 1.04% ]
Maruti Suzuki India
13234.35
[ -1.60% ]
MTNL
30.66
[ -1.16% ]
Nestle India
1381.45
[ -0.78% ]
NIIT
103.65
[ 3.45% ]
NMDC
85.53
[ 0.39% ]
NTPC
356.75
[ -2.18% ]
ONGC
240.3
[ -1.70% ]
Punj. NationlBak
107.8
[ 0.42% ]
Power Grid Corpn.
290.75
[ -0.51% ]
Reliance Industries
1314
[ 0.36% ]
SBI
1035.65
[ 1.14% ]
Vedanta
282.4
[ 0.18% ]
Shipping Corpn.
323
[ 0.87% ]
Sun Pharmaceutical
1871.7
[ 0.21% ]
Tata Chemicals
728.45
[ -0.24% ]
Tata Consumer
1098
[ -0.51% ]
Tata Motors Passenge
349.5
[ -1.44% ]
Tata Steel
190.2
[ -1.78% ]
Tata Power Co.
392.2
[ -1.53% ]
Tata Consult. Serv.
2108
[ 2.32% ]
Tech Mahindra
1462
[ 3.30% ]
UltraTech Cement
11433.5
[ 1.08% ]
United Spirits
1359.55
[ 1.66% ]
Wipro
174.75
[ 0.14% ]
Zee Entertainment
115.45
[ 0.54% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 24, 2026 - 3:38PM
ABB India
6951.5
[ -2.89% ]
ACC
1343.2
[ 1.04% ]
Ambuja Cements
426.5
[ 2.81% ]
Asian Paints
2670.4
[ 0.35% ]
Axis Bank
1383.5
[ 1.47% ]
Bajaj Auto
9739
[ -2.85% ]
Bank of Baroda
279.75
[ 0.70% ]
Bharti Airtel
1877.1
[ -1.29% ]
Bharat Heavy
401.95
[ 0.53% ]
Bharat Petroleum
315.55
[ 2.27% ]
Britannia Industries
5262.5
[ 0.41% ]
Cipla
1435.2
[ 0.15% ]
Coal India
441.3
[ -0.69% ]
Colgate Palm
1964.9
[ -0.79% ]
Dabur India
423.8
[ 0.95% ]
DLF
618.15
[ 0.95% ]
Dr. Reddy's Lab.
1329.8
[ 2.19% ]
GAIL (India)
174.84
[ 0.58% ]
Grasim Industries
3128.3
[ -0.51% ]
HCL Technologies
1113.3
[ 0.34% ]
HDFC Bank
793.9
[ 2.48% ]
Hero MotoCorp
4888.2
[ -1.74% ]
Hindustan Unilever
2160.4
[ 0.01% ]
Hindalco Industries
975.3
[ -1.17% ]
ICICI Bank
1373.9
[ 2.66% ]
Indian Hotels Co.
724.4
[ 0.05% ]
IndusInd Bank
927.5
[ 2.44% ]
Infosys
1055.5
[ 2.55% ]
ITC
290.05
[ 0.02% ]
Jindal Steel
1091.1
[ 0.79% ]
Kotak Mahindra Bank
406
[ 1.08% ]
L&T
4184.5
[ 0.12% ]
Lupin
2366.7
[ 0.38% ]
Mahi. & Mahi
3066.3
[ 0.95% ]
Maruti Suzuki India
13238
[ -1.58% ]
MTNL
30.61
[ -1.23% ]
Nestle India
1381.6
[ -0.76% ]
NIIT
103.05
[ 2.91% ]
NMDC
85.56
[ 0.35% ]
NTPC
355.6
[ -2.47% ]
ONGC
239.85
[ -1.84% ]
Punj. NationlBak
107.66
[ 0.21% ]
Power Grid Corpn.
290.25
[ -0.58% ]
Reliance Industries
1315
[ 0.42% ]
SBI
1034.5
[ 1.01% ]
Vedanta
282.35
[ 0.23% ]
Shipping Corpn.
323
[ 0.75% ]
Sun Pharmaceutical
1872.1
[ 0.22% ]
Tata Chemicals
729.1
[ -0.21% ]
Tata Consumer
1098.4
[ -0.49% ]
Tata Motors Passenge
348.95
[ -1.58% ]
Tata Steel
190.11
[ -1.78% ]
Tata Power Co.
392
[ -1.58% ]
Tata Consult. Serv.
2108.4
[ 2.37% ]
Tech Mahindra
1461.8
[ 3.26% ]
UltraTech Cement
11425
[ 1.04% ]
United Spirits
1357.6
[ 1.49% ]
Wipro
174.44
[ -0.03% ]
Zee Entertainment
115.73
[ 0.76% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Asahi Songwon Colors Ltd.
GO
Jun 24, 03:31
BSE
254.75
( -1.25 -0.49%)
Volume
47
Prev. Close
256.00
Open Price
256.55
Today's Low / High
254.75
256.55
B. Price (Qty.)
254.75 (5)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
179.25
462.90
Jun 24, 03:23
NSE
257.13
(+ 0.93 0.36%)
Volume
5904
Prev. Close
256.20
Open Price
256.00
Today's Low / High
255.00
259.77
B. Price (Qty.)
255.06 (48)
O. Price (Qty.)
257.10 (100)
52 Wk Low / High
179.64
453.70
ISIN No
INE228I01012
Market Cap. (
in Cr. )
303.09
P/BV
1.12
Book Value (
)
230.24
BSE Code
532853
52 Week High/Low (
)
454/180
FV/ML
10/1
P/E(X)
16.15
NSE Code
ASAHISONGEQ
Book Closure
05/09/2025
EPS (
)
15.92
Div Yield (%)
0.58
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
AksharChem (India) ...
242.12
325.56
0.00
194.50
0.00
202603
372.43
-0.44
Amal Ltd.
587.95
97.37
18.11
726.86
32.47
202603
239.64
22.38
Arunaya Organics Lt...
15.80
27.75
2.12
27.71
7.45
202603
103.25
3.72
Asahi Songwon Color...
257.13
230.24
15.92
303.09
16.15
202603
535.48
18.77
Bhageria Industries...
224.00
136.84
10.56
977.63
21.22
202603
873.96
46.08
Bodal Chemicals Ltd.
66.50
91.91
3.80
837.53
17.51
202603
2,012.24
47.83
Daikaffil Chemicals...
55.53
11.29
0.00
33.32
0.00
202603
13.35
-2.21
Deepak Chemtex Ltd.
78.01
58.38
7.80
84.75
10.01
202603
67.64
8.47
Ducol Organics & Co...
112.00
59.85
4.46
182.05
25.13
202603
136.07
7.25
Dynamic Industries ...
107.70
164.83
6.02
32.62
17.90
202603
71.58
1.82
Dynemic Products Lt...
234.00
197.43
16.05
290.82
14.58
202603
378.64
19.94
Hindprakash Industr...
127.00
47.65
2.40
145.09
52.83
202603
115.06
2.75
Indian Toners & Dev...
282.10
223.51
26.21
293.15
10.76
202603
165.81
27.23
Indo Euro Indchem L...
11.20
13.01
0.35
10.14
31.82
202603
13.73
0.32
Indokem Ltd.
498.10
23.12
0.67
1,389.11
743.43
202603
169.39
1.87
Ishan Dyes and Chem...
56.10
52.06
0.00
153.18
0.00
202603
73.47
-7.11
Jaysynth Orgochem L...
13.44
9.91
1.09
181.31
12.37
202603
259.68
14.66
Kiri Industries Ltd.
390.10
988.44
854.18
2,542.20
0.46
202603
839.65
5,566.50
Kriptol Industries ...
5.15
0.81
0.00
5.86
0.00
201803
0.75
0.00
Mahickra Chemicals ...
248.00
68.35
5.27
242.44
47.04
202603
106.33
5.15
Paragon Fine & Spec...
48.60
50.31
4.62
95.09
10.51
202603
109.98
9.05
Showing Page :
1
of
3
Prev |
Next
SCORES
×