BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 30, 2025

ABB India 5971 [ -1.20% ]
ACC 1882.8 [ -1.80% ]
Ambuja Cements 553.5 [ -1.42% ]
Asian Paints Ltd. 2259.1 [ -1.53% ]
Axis Bank Ltd. 1192.2 [ -0.79% ]
Bajaj Auto 8607 [ -3.01% ]
Bank of Baroda 249.55 [ 2.59% ]
Bharti Airtel 1856.2 [ -0.40% ]
Bharat Heavy Ele 259.83 [ -2.47% ]
Bharat Petroleum 318.4 [ -0.23% ]
Britannia Ind. 5510.5 [ 0.27% ]
Cipla 1465.7 [ -0.76% ]
Coal India 397.3 [ -0.23% ]
Colgate Palm. 2455.9 [ -1.25% ]
Dabur India 482.95 [ 0.18% ]
DLF Ltd. 797.85 [ 0.52% ]
Dr. Reddy's Labs 1251.2 [ 0.24% ]
GAIL (India) 189.8 [ -1.02% ]
Grasim Inds. 2545.8 [ -1.08% ]
HCL Technologies 1636.6 [ -1.69% ]
HDFC Bank 1944.9 [ 0.90% ]
Hero MotoCorp 4309.3 [ -1.09% ]
Hindustan Unilever L 2348.3 [ -0.78% ]
Hindalco Indus. 633.5 [ -2.54% ]
ICICI Bank 1445.8 [ -0.73% ]
Indian Hotels Co 769.85 [ 0.98% ]
IndusInd Bank 816.95 [ -0.87% ]
Infosys L 1562.7 [ -1.44% ]
ITC Ltd. 418.05 [ -0.17% ]
Jindal St & Pwr 948.9 [ -2.31% ]
Kotak Mahindra Bank 2074.7 [ -0.33% ]
L&T 3675.1 [ 0.54% ]
Lupin Ltd. 1957.7 [ -0.63% ]
Mahi. & Mahi 2976.8 [ -1.07% ]
Maruti Suzuki India 12319 [ -0.59% ]
MTNL 48.04 [ 0.54% ]
Nestle India 2396.2 [ -1.59% ]
NIIT Ltd. 136.02 [ -1.03% ]
NMDC Ltd. 71.17 [ -1.55% ]
NTPC 333.9 [ -1.61% ]
ONGC 239.4 [ -1.50% ]
Punj. NationlBak 105.82 [ 3.43% ]
Power Grid Corpo 289.75 [ -1.14% ]
Reliance Inds. 1420.9 [ 0.22% ]
SBI 812.3 [ 1.87% ]
Vedanta 435.55 [ -3.56% ]
Shipping Corpn. 201.52 [ -1.67% ]
Sun Pharma. 1677.6 [ -1.31% ]
Tata Chemicals 887.15 [ -0.45% ]
Tata Consumer Produc 1106.3 [ -0.32% ]
Tata Motors 719.5 [ -0.68% ]
Tata Steel 161.02 [ -1.29% ]
Tata Power Co. 392.8 [ -1.13% ]
Tata Consultancy 3463.4 [ -0.99% ]
Tech Mahindra 1573.9 [ -1.63% ]
UltraTech Cement 11210 [ -0.52% ]
United Spirits 1520.1 [ -0.16% ]
Wipro 249.67 [ -0.19% ]
Zee Entertainment En 130.42 [ 1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Asahi Songwon Colors Ltd.

GO

May 30 BSE 422.70 ( -9.30 -2.15%)

Volume663

Prev. Close 432.00

Open Price 436.50

Today's Low / High

422.70 436.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 257.00

588.85

May 30 NSE 421.90( -10.75 -2.48%)

Volume7201

Prev. Close 432.65

Open Price 431.50

Today's Low / High

420.00 439.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

258.00 588.95

ISIN No	INE228I01012	Market Cap. ( in Cr. )	497.30	P/BV	2.04	Book Value ( )	207.01
BSE Code	532853	52 Week High/Low ( )	589/258	FV/ML	10/1	P/E(X)	25.17
NSE Code	ASAHISONGBE	Book Closure	27/09/2024	EPS ( )	16.76	Div Yield (%)	0.36

Announcement	Purpose	Date	From Date	To Date	Remarks
16/09/2024	AGM	27/09/2024	21/09/2024	27/09/2024	Rs.0.5000 per share(5%)Final Dividend...
22/12/2023	POM	26/01/2024
07/09/2023	AGM	28/09/2023	22/09/2023	28/09/2023	Rs.0.5000 per share(5%)Final Dividend...
19/05/2022	Others				Buy Back of Shares
18/05/2022	POM	23/06/2022
06/11/2020	Others				Buy Back of Shares
09/09/2020	AGM	30/09/2020	24/09/2020	30/09/2020
03/09/2019	AGM	27/09/2019	21/09/2019	27/09/2019
05/09/2018	AGM	28/09/2018	22/09/2018	28/09/2018
14/08/2017	AGM	12/09/2017	07/09/2017	12/09/2017