BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 20, 2025 - 1:54PM

ABB India 5119 [ 1.01% ]
ACC 1858 [ -0.08% ]
Ambuja Cements 590.8 [ -0.27% ]
Asian Paints Ltd. 2571 [ -0.33% ]
Axis Bank Ltd. 1081 [ -0.20% ]
Bajaj Auto 8832 [ 0.41% ]
Bank of Baroda 244.68 [ -0.96% ]
Bharti Airtel 1929.1 [ 1.02% ]
Bharat Heavy Ele 220.74 [ 0.47% ]
Bharat Petroleum 321.85 [ 0.12% ]
Britannia Ind. 5713 [ 3.89% ]
Cipla 1551.9 [ 0.19% ]
Coal India 384.55 [ -0.21% ]
Colgate Palm. 2361.5 [ 3.87% ]
Dabur India 533.3 [ 2.15% ]
DLF Ltd. 772.8 [ -0.43% ]
Dr. Reddy's Labs 1248 [ 0.31% ]
GAIL (India) 177.26 [ 1.36% ]
Grasim Inds. 2860 [ 1.12% ]
HCL Technologies 1489 [ 0.87% ]
HDFC Bank 1987.4 [ -0.19% ]
Hero MotoCorp 5156 [ 0.74% ]
Hindustan Unilever L 2674.9 [ 2.69% ]
Hindalco Indus. 701 [ -0.81% ]
ICICI Bank 1430.3 [ -0.42% ]
Indian Hotels Co 808.3 [ 4.28% ]
IndusInd Bank 779.2 [ -0.80% ]
Infosys L 1484.4 [ 3.08% ]
ITC Ltd. 407.95 [ -0.28% ]
Jindal St & Pwr 1017 [ 1.17% ]
Kotak Mahindra Bank 2015.2 [ -0.72% ]
L&T 3595.9 [ -0.47% ]
Lupin Ltd. 1940.5 [ -1.43% ]
Mahi. & Mahi 3387.3 [ 0.99% ]
Maruti Suzuki India 14226 [ -0.17% ]
MTNL 44.02 [ 0.66% ]
Nestle India 1186.9 [ 2.20% ]
NIIT Ltd. 113.05 [ 1.88% ]
NMDC Ltd. 71.7 [ 1.39% ]
NTPC 342.15 [ 2.12% ]
ONGC 238.04 [ 0.04% ]
Punj. NationlBak 107.21 [ -0.64% ]
Power Grid Corpo 288.3 [ 0.10% ]
Reliance Inds. 1417.7 [ -0.17% ]
SBI 829.4 [ -0.12% ]
Vedanta 441.65 [ -1.90% ]
Shipping Corpn. 213.3 [ -0.21% ]
Sun Pharma. 1627.7 [ 0.07% ]
Tata Chemicals 943.1 [ -0.47% ]
Tata Consumer Produc 1100.3 [ 1.34% ]
Tata Motors 690.5 [ -1.39% ]
Tata Steel 161.62 [ 1.50% ]
Tata Power Co. 390.85 [ 0.44% ]
Tata Consultancy 3082.7 [ 2.20% ]
Tech Mahindra 1524.5 [ 1.86% ]
UltraTech Cement 12901 [ 0.30% ]
United Spirits 1335.5 [ 0.52% ]
Wipro 251.38 [ 1.79% ]
Zee Entertainment En 117.9 [ -0.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Tilaknagar Industries Ltd.

GO

Aug 20, 01:54 BSE 503.00 ( -24.00 -4.55%)

Volume182473

Prev. Close 527.00

Open Price 526.80

Today's Low / High

486.50 526.80

B. Price (Qty.)503.00 (97)

O. Price (Qty.) 503.25 (49)

52 Wk Low / High 205.00

529.90

Aug 20, 01:44 NSE 503.65( -23.70 -4.49%)

Volume2811333

Prev. Close 527.35

Open Price 524.00

Today's Low / High

484.10 524.00

B. Price (Qty.)503.80 (30)

O. Price (Qty.) 503.90 (570)

52 Wk Low / High

199.53 529.90

Sr.No.	Location Type	Address
1	Registered Office & Factory	P.O. Tilaknagar, Tal. Shrirampur, , Ahmednagar District,Maharashtra - India, Pincode:413720
2	Corporate Office	3rd Floor, Industrial Assurance Building, Churchgate, , Mumbai,Maharashtra - India, Pincode:400020