BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
Tilaknagar Industries Ltd.
May 30
BSE
371.55
(+ 6.80 1.86%)
Volume53720
May 30
NSE
371.45(+ 6.60 1.81%)
Volume1267309
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
457.30
|
03/01/2025
|
201.20
|
04/06/2024
|
|
NSE
|
457.00
|
03/01/2025
|
199.53
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 376.50 | 26/05/2025 | 349.35 | 26/05/2025 |
| 23/05/2025 | 361.45 | 20/05/2025 | 341.15 | 23/05/2025 |
| 16/05/2025 | 364.50 | 16/05/2025 | 288.60 | 12/05/2025 |
| 09/05/2025 | 307.85 | 05/05/2025 | 250.50 | 07/05/2025 |
| 02/05/2025 | 313.65 | 29/04/2025 | 279.80 | 28/04/2025 |
| 25/04/2025 | 306.75 | 22/04/2025 | 251.25 | 21/04/2025 |
| 17/04/2025 | 258.00 | 17/04/2025 | 240.10 | 15/04/2025 |
| 11/04/2025 | 247.75 | 11/04/2025 | 205.00 | 07/04/2025 |
| 04/04/2025 | 248.50 | 03/04/2025 | 234.00 | 04/04/2025 |
| 28/03/2025 | 267.25 | 24/03/2025 | 234.35 | 27/03/2025 |
|
|