BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CASH FLOW
You can view the cash flow for the last 5 years.
Tilaknagar Industries Ltd.
May 30
BSE
371.55
(+ 6.80 1.86%)
Volume53720
May 30
NSE
371.45(+ 6.60 1.81%)
Volume1267309
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
457.30
|
03/01/2025
|
201.20
|
04/06/2024
|
|
NSE
|
457.00
|
03/01/2025
|
199.53
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 376.50 | 26/05/2025 | 349.35 | 26/05/2025 |
| 23/05/2025 | 361.45 | 20/05/2025 | 341.15 | 23/05/2025 |
| 16/05/2025 | 364.50 | 16/05/2025 | 288.60 | 12/05/2025 |
| 09/05/2025 | 307.85 | 05/05/2025 | 250.50 | 07/05/2025 |
| 02/05/2025 | 313.65 | 29/04/2025 | 279.80 | 28/04/2025 |
| 25/04/2025 | 306.75 | 22/04/2025 | 251.25 | 21/04/2025 |
| 17/04/2025 | 258.00 | 17/04/2025 | 240.10 | 15/04/2025 |
| 11/04/2025 | 247.75 | 11/04/2025 | 205.00 | 07/04/2025 |
| 04/04/2025 | 248.50 | 03/04/2025 | 234.00 | 04/04/2025 |
| 28/03/2025 | 267.25 | 24/03/2025 | 234.35 | 27/03/2025 |
|
|